Cap Mercado $2.67T
1.1%
Volume 24h $152.24B
8.44%
BTC % 58.41%
-0.24%
ETH % 9.65%
-0.62%
Moedas
34.655
+8
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Boochie by Matt Furie (BOOCHIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00000000015273819582105 | $0.00000000015251415370717 | $0.00000000015306645047263 | $0.00000000015251415370717 | - | $64,255 |
| May-19 2026 | $0.00000000015153588467136 | $0.00000000014737456556426 | $0.00000000015177339310963 | $0.00000000015177339310963 | $779 | $63,750 |
| May-18 2026 | $0.000000000151972499185 | $0.00000000015092659810596 | $0.00000000018061715359324 | $0.00000000018061715359324 | $1,552 | $63,933 |
| May-17 2026 | $0.00000000018061715359324 | $0.00000000018061715359324 | $0.00000000018114878177316 | $0.00000000018104794082291 | - | $75,984 |
| May-16 2026 | $0.00000000017972580282745 | $0.00000000016104059721 | $0.00000000018026271586655 | $0.00000000016104059721 | - | $75,609 |
| May-15 2026 | $0.00000000016104059721 | $0.00000000016104059721 | $0.00000000017975149129607 | $0.00000000017975149129607 | - | $67,748 |
| May-14 2026 | $0.00000000017975149129607 | $0.00000000017841677940332 | $0.00000000018281211555069 | $0.00000000017890100117969 | - | $75,620 |
| May-13 2026 | $0.00000000017890100117969 | $0.00000000017890100117969 | $0.0000000001828767432945 | $0.00000000018149339558435 | - | $75,262 |
| May-12 2026 | $0.00000000018149339558435 | $0.00000000018149339558435 | $0.00000000018910641286751 | $0.00000000018910641286751 | - | $76,352 |
| May-11 2026 | $0.00000000019048918206173 | $0.0000000001848897436246 | $0.00000000019048918206173 | $0.00000000018598220919432 | - | $80,137 |
| May-10 2026 | $0.00000000018598220919432 | $0.00000000018451309089444 | $0.00000000019866767002705 | $0.00000000019866767002705 | - | $78,241 |
| May-09 2026 | $0.00000000019866767002705 | $0.00000000019742580664044 | $0.00000000021334017792359 | $0.00000000021334017792359 | - | $83,578 |
| May-08 2026 | $0.00000000021334017792359 | $0.00000000020640902789158 | $0.00000000022397543931307 | $0.00000000020786484215055 | - | $89,750 |
| May-07 2026 | $0.00000000020786484215055 | $0.00000000019276572876908 | $0.000000000259227943728619 | $0.00000000019348729211995 | $10,072 | $87,447 |
| May-06 2026 | $0.00000000019348729211995 | $0.00000000019348729211995 | $0.00000000020013638648733 | $0.00000000019656811553266 | - | $81,398 |