Cap Mercado $2.74T
-0.62%
Volume 24h $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
Moedas
34.545
+5
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Boochie by Matt Furie (BOOCHIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $168,300,110,495,120 | $167,383,585,261,470 | $168,904,882,492,030 | $167,383,585,261,470 | - | $70,802 |
| Apr-28 2026 | $167,383,585,261,470 | $167,383,585,261,470 | $171,267,258,024,990 | $171,267,258,024,990 | - | $70,417 |
| Apr-27 2026 | $171,267,258,024,990 | $170,016,869,608,340 | $174,373,951,149,380 | $172,855,012,036,670 | $1,237 | $72,050 |
| Apr-26 2026 | $172,702,277,226,620 | $172,702,277,226,620 | $181,831,700,956,710 | $181,831,700,956,710 | - | $72,654 |
| Apr-25 2026 | $181,831,700,956,710 | $173,805,746,462,110 | $206,301,973,144,190 | $193,945,685,612,050 | - | $76,495 |
| Apr-24 2026 | $193,945,685,612,050 | $191,777,836,586,290 | $200,030,512,229,180 | $200,030,512,229,180 | - | $81,591 |
| Apr-23 2026 | $200,030,512,229,180 | $194,683,253,131,270 | $206,513,311,705,740 | $206,513,311,705,740 | - | $84,151 |
| Apr-22 2026 | $208,024,440,723,400 | $206,830,374,216,150 | $243,419,072,679,580 | $206,830,374,216,150 | - | $87,514 |
| Apr-21 2026 | $237,562,945,011,639 | $183,919,073,168,530 | $258,447,132,205,490 | $183,919,073,168,530 | $8,381 | $99,940 |
| Apr-20 2026 | $186,318,537,468,650 | $145,799,367,137,990 | $193,443,750,771,400 | $146,903,020,129,170 | - | $78,382 |
| Apr-19 2026 | $147,124,003,499,660 | $137,919,205,332,039 | $147,124,003,499,660 | $139,336,495,121,369 | $925 | $61,894 |
| Apr-18 2026 | $139,336,495,121,369 | $139,315,210,753,820 | $144,511,335,157,060 | $144,511,335,157,060 | $496 | $58,617 |
| Apr-17 2026 | $144,511,335,157,060 | $129,284,406,626,279 | $145,316,763,611,380 | $129,284,406,626,279 | $1,338 | $60,794 |
| Apr-16 2026 | $129,284,406,626,279 | $128,690,350,654,080 | $131,712,616,014,100 | $131,712,616,014,100 | - | $54,389 |
| Apr-15 2026 | $131,712,616,014,100 | $121,055,941,840,010 | $131,712,616,014,100 | $121,055,941,840,010 | - | $55,410 |