Cap Marché $2.58T
1.83%
Volume 24h $234.33B
-73.75%
BTC % 54.54%
0.8%
ETH % 9.84%
1.93%
Monnaies
34.202
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Boochie by Matt Furie (BOOCHIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $100,599,610,120,780 | $96,284,203,366,572 | $100,599,610,120,780 | $98,319,380,108,548 | - | $42,321 |
| Feb-06 2026 | $98,277,595,740,594 | $87,203,401,111,342 | $98,277,595,740,594 | $87,203,401,111,342 | - | $41,344 |
| Feb-05 2026 | $87,873,054,928,055 | $87,873,054,928,055 | $106,491,809,147,440 | $105,548,602,501,410 | $631 | $36,967 |
| Feb-04 2026 | $105,548,602,501,410 | $105,548,602,501,410 | $113,845,771,084,880 | $112,983,332,417,650 | - | $44,403 |
| Feb-03 2026 | $116,362,287,514,440 | $107,062,965,394,010 | $119,297,267,578,319 | $119,186,285,430,549 | - | $48,952 |
| Feb-02 2026 | $119,186,285,430,549 | $114,343,258,285,450 | $120,193,864,096,400 | $119,675,264,257,309 | - | $50,140 |
| Feb-01 2026 | $119,675,264,257,309 | $119,675,264,257,309 | $126,387,647,795,369 | $126,387,647,795,369 | - | $50,346 |
| Jan-31 2026 | $126,176,352,502,580 | $126,176,352,502,580 | $140,551,039,028,479 | $139,122,696,871,770 | $44 | $53,081 |
| Jan-30 2026 | $139,122,696,871,770 | $138,819,086,358,759 | $145,487,607,589,620 | $145,487,607,589,620 | - | $58,528 |
| Jan-29 2026 | $145,487,607,589,620 | $142,291,783,866,740 | $155,424,675,043,260 | $155,284,065,200,330 | $246 | $61,205 |
| Jan-28 2026 | $155,284,065,200,330 | $155,284,065,200,330 | $158,230,779,196,970 | $157,785,380,869,660 | - | $65,326 |
| Jan-27 2026 | $157,785,380,869,660 | $151,228,546,555,620 | $157,785,380,869,660 | $153,784,622,645,970 | $589 | $66,379 |
| Jan-26 2026 | $153,784,622,645,970 | $148,548,057,189,540 | $153,784,622,645,970 | $148,548,057,189,540 | - | $64,696 |
| Jan-25 2026 | $148,548,057,189,540 | $148,548,057,189,540 | $156,005,720,079,820 | $155,907,638,192,020 | $182 | $62,493 |
| Jan-24 2026 | $155,907,638,192,020 | $149,171,925,835,680 | $156,208,428,313,830 | $151,205,366,277,100 | $942 | $65,589 |