Cap Marché $3.68T 2.65%
Volume 24h $293.10B 32.26%
BTC % 60.03% -0.65%
ETH % 9.11% 2.74%
Monnaies 32.368 +7
Échanges 885
Dernière mise à jour 44 Secondes depuis
Boochie by Matt Furie BOOCHIE

Prix historiques de Boochie by Matt Furie (BOOCHIE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $529,702,074,158,000 $492,964,282,809,039 $529,702,074,158,000 $515,282,084,717,810 $448,375 $222,840
Jul-08 2025 $499,023,923,557,330 $493,436,878,959,050 $529,705,167,578,920 $523,777,906,686,990 $458,441 $209,934
Jul-07 2025 $536,815,466,549,649 $521,695,127,761,789 $679,760,958,956,770 $679,760,958,956,770 $447,365 $225,833
Jul-06 2025 $655,600,618,537,080 $521,445,649,021,209 $656,213,499,200,840 $625,602,127,667,690 $404,841 $275,805
Jul-05 2025 $636,281,707,969,550 $567,188,676,356,620 $702,155,126,138,660 $584,254,023,384,100 $419,030 $267,677
Jul-04 2025 $586,514,261,210,390 $532,056,528,979,309 $664,981,429,293,620 $592,185,338,532,530 $427,837 $246,741
Jul-03 2025 $596,975,352,200,860 $572,617,470,769,780 $659,204,343,572,280 $609,994,108,763,940 $441,358 $251,142
Jul-02 2025 $640,780,705,637,340 $577,428,070,022,730 $665,341,253,441,020 $658,261,419,736,130 $459,932 $269,570
Jul-01 2025 $655,990,434,323,540 $628,229,055,163,200 $752,753,276,529,590 $689,076,774,346,280 $459,294 $275,969
Jun-30 2025 $701,790,298,826,010 $671,587,751,658,230 $750,181,747,078,180 $742,733,932,257,220 $459,421 $295,236
Jun-29 2025 $723,643,761,456,480 $703,856,886,448,740 $820,046,401,846,800 $751,320,333,229,110 $471,168 $304,430
Jun-28 2025 $698,678,882,682,350 $677,869,746,256,520 $860,780,518,028,940 $836,847,475,540,960 $461,951 $293,927
Jun-27 2025 $860,633,092,267,810 $778,135,935,772,239 $893,578,385,807,310 $814,696,520,701,550 $475,270 $362,060
Jun-26 2025 $813,823,076,564,760 $760,832,175,224,060 $917,286,127,955,510 $839,001,058,707,190 $476,478 $342,367
Jun-25 2025 $894,528,934,375,530 $869,855,123,908,820 $0.0000000010161042768612 $0.0000000010129579268313 $422,686 $376,319

Analyse historique et de marché du prix de Boochie by Matt Furie (BOOCHIE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 51 jours, à partir du jour 20-05-2025.