Cap Marché $3.31T
1.54%
Volume 24h $255.15B
41.65%
BTC % 54.48%
-0.16%
ETH % 11.37%
1.14%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Boochie by Matt Furie (BOOCHIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $199,014,362,664,690 | $188,002,112,853,950 | $199,014,362,664,690 | $198,035,786,349,720 | $53,080 | $83,723 |
| Dec-06 2025 | $188,027,646,341,850 | $180,976,778,098,450 | $199,014,752,210,440 | $180,976,778,098,450 | $50,197 | $79,101 |
| Dec-05 2025 | $183,852,011,480,950 | $178,958,022,976,630 | $206,803,748,278,810 | $201,851,012,943,150 | $52,962 | $77,345 |
| Dec-04 2025 | $203,838,753,704,390 | $194,968,799,143,390 | $206,731,313,204,290 | $195,951,815,455,540 | $59,244 | $85,753 |
| Dec-03 2025 | $194,965,488,793,370 | $194,062,744,707,930 | $206,975,981,406,780 | $204,875,503,588,910 | $53,316 | $82,020 |
| Dec-02 2025 | $203,885,960,494,670 | $193,537,230,757,720 | $206,757,307,358,479 | $204,785,926,506,570 | $51,804 | $85,773 |
| Dec-01 2025 | $196,864,660,008,490 | $193,930,651,819,380 | $207,098,896,182,670 | $207,098,896,182,670 | $52,298 | $82,819 |
| Nov-30 2025 | $204,086,716,037,470 | $161,216,476,657,720 | $206,391,309,850,510 | $168,383,251,097,180 | $31,756 | $85,857 |
| Nov-29 2025 | $167,380,475,032,190 | $160,476,916,019,270 | $168,315,855,708,150 | $167,035,865,675,510 | $57,646 | $70,415 |
| Nov-28 2025 | $165,256,740,659,200 | $165,256,740,659,200 | $168,488,292,079,500 | $168,322,453,036,530 | $54,336 | $69,522 |
| Nov-27 2025 | $165,400,857,824,280 | $165,212,898,521,490 | $190,761,019,511,290 | $187,874,763,819,910 | $48,514 | $69,582 |
| Nov-26 2025 | $189,835,131,847,810 | $179,882,125,872,120 | $190,939,554,746,930 | $185,833,270,796,880 | $56,182 | $79,862 |
| Nov-25 2025 | $182,850,910,920,750 | $180,004,589,982,800 | $190,477,865,520,920 | $186,883,493,864,130 | $48,981 | $76,924 |
| Nov-24 2025 | $188,714,149,294,970 | $179,642,517,364,090 | $190,483,843,352,090 | $180,260,663,673,140 | $56,180 | $79,390 |
| Nov-23 2025 | $182,218,018,576,980 | $179,222,969,626,000 | $191,359,477,078,970 | $186,087,355,655,880 | $51,045 | $76,657 |