Cap Marché $4.25T
0.55%
Volume 24h $293.32B
-4.63%
BTC % 53.6%
-0.07%
ETH % 12.55%
0.39%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Boochie by Matt Furie (BOOCHIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $495,353,817,201,089 | $491,084,043,733,830 | $515,944,892,515,710 | $515,944,892,515,710 | $181,299 | $208,390 |
| Sep-09 2025 | $517,662,770,807,950 | $479,232,237,569,129 | $517,662,770,807,950 | $496,754,289,861,420 | $184,478 | $217,776 |
| Sep-08 2025 | $493,089,993,102,170 | $470,838,593,478,770 | $494,630,762,811,850 | $471,866,910,667,940 | $181,603 | $207,438 |
| Sep-07 2025 | $474,688,755,200,630 | $469,031,530,641,310 | $530,509,792,832,880 | $512,283,172,763,940 | $186,223 | $199,697 |
| Sep-06 2025 | $512,810,250,276,120 | $511,955,304,154,110 | $522,648,939,800,520 | $513,378,456,426,810 | $184,912 | $215,734 |
| Sep-05 2025 | $514,666,521,315,070 | $498,817,462,050,680 | $531,374,777,885,460 | $527,382,721,837,900 | $175,759 | $216,515 |
| Sep-04 2025 | $529,554,244,724,880 | $495,835,114,345,409 | $542,496,352,038,650 | $540,324,631,268,730 | $181,881 | $222,778 |
| Sep-03 2025 | $540,824,774,288,970 | $486,410,725,648,920 | $560,473,159,563,320 | $490,245,053,208,280 | $189,649 | $227,520 |
| Sep-02 2025 | $490,895,169,195,400 | $488,318,184,937,300 | $545,316,148,809,340 | $507,516,519,041,609 | $179,133 | $206,515 |
| Sep-01 2025 | $509,878,397,518,420 | $504,932,262,215,900 | $564,989,119,444,250 | $564,989,119,444,250 | $238,667 | $214,501 |
| Aug-31 2025 | $566,617,046,096,270 | $564,950,722,622,940 | $583,503,517,565,920 | $564,950,722,622,940 | $187,021 | $238,370 |
| Aug-30 2025 | $571,227,425,011,600 | $569,043,191,323,710 | $627,447,891,918,210 | $627,447,891,918,210 | $178,497 | $240,310 |
| Aug-29 2025 | $627,147,569,849,310 | $594,360,821,575,190 | $655,806,272,166,230 | $623,023,388,084,100 | $187,224 | $263,835 |
| Aug-28 2025 | $612,435,877,154,450 | $612,435,877,154,450 | $659,995,162,913,310 | $644,371,938,733,870 | $178,644 | $257,646 |
| Aug-27 2025 | $623,547,203,322,510 | $623,547,203,322,510 | $728,679,536,904,110 | $718,569,338,706,190 | $192,875 | $262,320 |