Cap Marché $4.19T 4.16%
Volume 24h $297.14B 43.51%
BTC % 55.14% -0.1%
ETH % 12.18% 3.12%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 39 Secondes depuis
Boochie by Matt Furie BOOCHIE

Prix historiques de Boochie by Matt Furie (BOOCHIE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $396,145,713,062,340 $363,463,977,886,580 $396,145,713,062,340 $368,674,727,811,320 $179,640 $166,655
Oct-25 2025 $366,089,729,642,580 $359,573,669,754,670 $368,896,944,021,410 $362,023,767,262,610 $178,266 $154,010
Oct-24 2025 $364,193,436,746,920 $355,198,122,321,980 $364,901,330,685,740 $357,457,690,162,840 $177,099 $153,213
Oct-23 2025 $352,651,740,861,780 $347,823,725,900,010 $357,179,581,407,940 $349,159,974,634,040 $175,078 $148,357
Oct-22 2025 $349,160,205,270,050 $345,117,418,160,040 $356,253,973,564,310 $345,117,418,160,040 $182,654 $146,888
Oct-21 2025 $348,245,113,945,020 $348,245,113,945,020 $387,855,393,752,520 $386,896,259,159,660 $176,934 $146,503
Oct-20 2025 $388,254,451,047,260 $387,476,277,543,810 $412,594,785,694,430 $403,133,429,203,810 $179,202 $163,335
Oct-19 2025 $406,635,199,958,120 $377,202,801,756,990 $408,787,095,144,320 $380,191,155,156,610 $178,004 $171,067
Oct-18 2025 $378,883,404,778,660 $378,596,236,151,960 $388,983,336,167,870 $387,534,479,078,790 $177,515 $159,392
Oct-17 2025 $390,839,644,421,540 $388,962,849,758,210 $401,782,358,201,710 $388,962,849,758,210 $183,483 $164,422
Oct-16 2025 $368,945,154,440,410 $368,395,511,816,400 $380,885,639,206,680 $371,594,206,876,180 $176,250 $155,212
Oct-15 2025 $371,202,134,959,880 $368,725,863,371,340 $393,523,653,941,430 $385,973,203,732,240 $177,066 $156,161
Oct-14 2025 $387,055,403,139,320 $368,427,814,520,770 $422,784,952,243,610 $422,784,952,243,610 $169,829 $162,830
Oct-13 2025 $424,299,438,989,210 $401,840,732,687,180 $424,299,438,989,210 $416,105,483,227,330 $180,781 $178,499
Oct-12 2025 $410,366,225,400,030 $410,366,225,400,030 $441,816,152,989,210 $421,665,984,108,280 $187,439 $172,637

Analyse historique et de marché du prix de Boochie by Matt Furie (BOOCHIE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 160 jours, à partir du jour 20-05-2025.