Cap Marché $4.53T 1.12%
Volume 24h $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Boochie by Matt Furie BOOCHIE

Prix historiques de Boochie by Matt Furie (BOOCHIE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $474,339,457,008,660 $469,478,472,135,070 $507,317,760,782,159 $507,317,760,782,159 $188,727 $199,550
Oct-03 2025 $520,552,250,136,689 $442,905,566,482,270 $527,511,748,706,810 $469,941,961,053,869 $174,836 $218,991
Oct-02 2025 $480,247,124,064,079 $431,839,701,083,110 $521,179,248,593,730 $443,424,002,466,170 $231,658 $202,035
Oct-01 2025 $439,535,737,578,110 $414,305,641,157,630 $457,822,807,281,130 $449,142,597,255,330 $175,685 $184,908
Sep-30 2025 $444,100,308,072,230 $438,545,929,160,210 $481,166,900,952,989 $481,166,900,952,989 $175,394 $186,829
Sep-29 2025 $476,848,390,035,420 $454,130,287,938,030 $478,910,558,183,420 $465,689,371,193,529 $174,359 $200,605
Sep-28 2025 $460,148,560,822,490 $422,439,542,044,460 $465,019,360,049,740 $422,439,542,044,460 $188,527 $193,580
Sep-27 2025 $430,163,577,151,010 $412,711,392,636,960 $445,170,493,962,930 $414,830,184,638,710 $177,886 $180,966
Sep-26 2025 $417,341,433,220,880 $388,081,902,244,210 $419,920,535,540,510 $388,081,902,244,210 $184,167 $175,571
Sep-25 2025 $398,622,640,651,700 $397,131,355,389,360 $456,016,326,704,350 $454,616,332,895,210 $175,821 $167,697
Sep-24 2025 $460,187,649,801,380 $453,902,408,570,220 $466,957,180,215,310 $460,997,776,266,770 $173,849 $193,596
Sep-23 2025 $461,950,830,328,880 $461,950,830,328,880 $478,023,310,357,819 $478,023,310,357,819 $173,418 $194,338
Sep-22 2025 $479,696,752,640,629 $400,788,686,537,900 $483,420,771,698,480 $452,967,701,759,950 $192,778 $201,804
Sep-21 2025 $451,501,097,105,750 $448,282,770,621,950 $466,284,591,661,509 $466,284,591,661,509 $178,060 $189,942
Sep-20 2025 $476,889,651,916,820 $475,099,976,862,669 $516,694,587,308,569 $495,883,346,147,230 $184,143 $200,623

Analyse historique et de marché du prix de Boochie by Matt Furie (BOOCHIE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 138 jours, à partir du jour 20-05-2025.