Cap Marché $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Bonorum (BONO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.632149 | $0.632149 | $0.632149 | $0.632149 | - | - |
| Jul-24 2024 | $0.632149 | $0.632149 | $0.632149 | $0.632149 | - | - |
| Jul-23 2024 | $0.632149 | $0.632149 | $0.632149 | $0.632149 | - | - |
| Jul-22 2024 | $0.632149 | $0.632149 | $0.632149 | $0.632149 | - | - |
| Jul-21 2024 | $0.632149 | $0.632149 | $0.632149 | $0.632149 | - | - |
| Jul-20 2024 | $0.632149 | $0.632149 | $0.632149 | $0.632149 | - | - |
| Jul-19 2024 | $0.632149 | $0.632149 | $0.632149 | $0.632149 | - | - |
| Jul-18 2024 | $0.632149 | $0.632149 | $0.632149 | $0.632149 | - | - |
| Jul-17 2024 | $0.632149 | $0.632098 | $0.638259 | $0.638259 | - | - |
| Jul-16 2024 | $0.638763 | $0.62278 | $0.642289 | $0.622998 | - | - |
| Jul-15 2024 | $0.622806 | $0.598998 | $0.623825 | $0.599097 | - | - |
| Jul-14 2024 | $0.599145 | $0.588735 | $0.60067 | $0.592761 | - | - |
| Jul-13 2024 | $0.594486 | $0.576556 | $0.594486 | $0.577359 | - | - |
| Jul-12 2024 | $0.57664 | $0.569677 | $0.604108 | $0.602633 | - | - |
| Jul-11 2024 | $0.603824 | $0.590107 | $0.604288 | $0.592725 | - | - |