Cap Marché $2.60T
-1.12%
Volume 24h $208.17B
-6.64%
BTC % 54.14%
0.46%
ETH % 9.89%
-2.22%
Monnaies
34.359
+8
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de bonkwifhat (BIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00009171 | $0.00009171 | $0.00009467 | $0.00009467 | - | - |
| Mar-18 2026 | $0.00009467 | $0.00009467 | $0.00009803 | $0.00009781 | - | - |
| Mar-17 2026 | $0.00009781 | $0.00009781 | $0.0001005 | $0.0001005 | - | - |
| Mar-16 2026 | $0.0001005 | $0.00010042 | $0.00010304 | $0.00010042 | - | - |
| Mar-15 2026 | $0.00010042 | $0.00009478 | $0.00010042 | $0.00009478 | $0 | - |
| Mar-14 2026 | $0.00009478 | $0.00009478 | $0.0001 | $0.0001 | - | - |
| Mar-13 2026 | $0.0001 | $0.00009402 | $0.0001 | $0.00009402 | - | - |
| Mar-12 2026 | $0.00009402 | $0.00009214 | $0.00009414 | $0.00009214 | - | - |
| Mar-11 2026 | $0.00009214 | $0.00009214 | $0.00009214 | $0.00009214 | - | - |
| Mar-10 2026 | $0.00009214 | $0.00008926 | $0.00009611 | $0.00008926 | - | - |
| Mar-09 2026 | $0.00008926 | $0.00008926 | $0.00008926 | $0.00008926 | - | - |
| Mar-08 2026 | $0.00008926 | $0.00008911 | $0.00009047 | $0.00009047 | - | - |
| Mar-07 2026 | $0.00009047 | $0.00009047 | $0.00009155 | $0.00009155 | - | - |
| Mar-06 2026 | $0.00009155 | $0.00009155 | $0.00009912 | $0.00009912 | - | - |
| Mar-05 2026 | $0.00009912 | $0.00009912 | $0.00009912 | $0.00009912 | - | - |