Cap Marché $2.15T
-2.88%
Volume 24h $144.60B
30.79%
BTC % 52.89%
0.15%
ETH % 13.61%
-0.36%
Monnaies
28.683
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00015426 | $0.00015122 | $0.00016127 | $0.00016127 | $527 | - |
Sep-02 2024 | $0.0001612 | $0.00015353 | $0.00016342 | $0.00015369 | $1,025 | - |
Sep-01 2024 | $0.00015714 | $0.00015425 | $0.00016768 | $0.00016768 | $4,926 | - |
Aug-31 2024 | $0.00016055 | $0.00015883 | $0.00017789 | $0.00015883 | $559 | - |
Aug-30 2024 | $0.00015957 | $0.00015724 | $0.00016502 | $0.00016502 | $941 | - |
Aug-29 2024 | $0.00016503 | $0.00016503 | $0.00017587 | $0.00017517 | $824 | - |
Aug-28 2024 | $0.00017517 | $0.00016522 | $0.0001753 | $0.00017143 | $1,042 | - |
Aug-27 2024 | $0.00017143 | $0.00017143 | $0.00018876 | $0.00018542 | $2,180 | - |
Aug-26 2024 | $0.00018631 | $0.00018628 | $0.00019122 | $0.00018944 | $2,495 | - |
Aug-25 2024 | $0.00020229 | $0.00019367 | $0.00020432 | $0.0001994 | $911 | - |
Aug-24 2024 | $0.00019945 | $0.00019437 | $0.00020728 | $0.00019443 | $1,779 | - |
Aug-23 2024 | $0.00019449 | $0.00017901 | $0.00019455 | $0.00017901 | $1,136 | - |
Aug-22 2024 | $0.00017902 | $0.00017891 | $0.00018922 | $0.00018915 | $1,409 | - |
Aug-21 2024 | $0.00018916 | $0.00018374 | $0.00019738 | $0.00019399 | $2,117 | - |
Aug-20 2024 | $0.0001955 | $0.00018858 | $0.00021617 | $0.00018858 | $2,593 | - |