Cap Marché $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00016363 | $0.00015679 | $0.00016363 | $0.00015767 | - | - |
Aug-19 2025 | $0.00015767 | $0.00014585 | $0.00015767 | $0.00014936 | $2,110 | - |
Aug-18 2025 | $0.00014936 | $0.00013839 | $0.00014936 | $0.00014716 | $907 | - |
Aug-17 2025 | $0.00014729 | $0.00014293 | $0.00014729 | $0.00014293 | - | - |
Aug-16 2025 | $0.00014293 | $0.00014242 | $0.00014297 | $0.00014242 | - | - |
Aug-15 2025 | $0.00014242 | $0.00014242 | $0.00015258 | $0.00014711 | - | - |
Aug-14 2025 | $0.00014711 | $0.00014643 | $0.00015978 | $0.00014816 | $54 | - |
Aug-13 2025 | $0.00014816 | $0.00014695 | $0.00014816 | $0.00014695 | - | - |
Aug-12 2025 | $0.00014695 | $0.00013424 | $0.000147 | $0.00014137 | $494 | - |
Aug-11 2025 | $0.00014137 | $0.00014007 | $0.00014137 | $0.00014007 | - | - |
Aug-10 2025 | $0.00014007 | $0.00013767 | $0.00014007 | $0.00013936 | - | - |
Aug-09 2025 | $0.00013936 | $0.00013936 | $0.00014765 | $0.00014765 | - | - |
Aug-08 2025 | $0.00014765 | $0.00014228 | $0.00014785 | $0.00014228 | - | - |
Aug-07 2025 | $0.00014228 | $0.00013807 | $0.00014484 | $0.00013807 | - | - |
Aug-06 2025 | $0.00013807 | $0.00013755 | $0.00013807 | $0.00013788 | - | - |