Cap Marché $2.55T
-0.88%
Volume 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Monnaies
28.305
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de bonkwifhat (BIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00028514 | $0.00028039 | $0.00030039 | $0.00030039 | $2,954 | - |
| Jul-29 2024 | $0.00029251 | $0.00029251 | $0.00033024 | $0.00032725 | $29,090 | - |
| Jul-28 2024 | $0.00032605 | $0.00031713 | $0.00032605 | $0.00031713 | $2,608 | - |
| Jul-27 2024 | $0.00031712 | $0.00031684 | $0.00033522 | $0.00032423 | $2,176 | - |
| Jul-26 2024 | $0.00032464 | $0.00031045 | $0.00032878 | $0.00031369 | $1,968 | - |
| Jul-25 2024 | $0.00031345 | $0.0002967 | $0.00031345 | $0.00030672 | $6,080 | - |
| Jul-24 2024 | $0.00030632 | $0.000304 | $0.00031452 | $0.00031351 | $1,691 | - |
| Jul-23 2024 | $0.00031565 | $0.00030395 | $0.00032566 | $0.000325 | $1,033 | - |
| Jul-22 2024 | $0.00032498 | $0.00031319 | $0.00033142 | $0.00033139 | $974 | - |
| Jul-21 2024 | $0.00033157 | $0.00030909 | $0.00033157 | $0.00030911 | $3,140 | - |
| Jul-20 2024 | $0.00030908 | $0.00030706 | $0.00031389 | $0.00030709 | $1,189 | - |
| Jul-19 2024 | $0.00030711 | $0.00029137 | $0.00030806 | $0.00029137 | $2,337 | - |
| Jul-18 2024 | $0.00029377 | $0.0002877 | $0.00032189 | $0.00029346 | $12,088 | - |
| Jul-17 2024 | $0.00029338 | $0.00029257 | $0.00031082 | $0.00029388 | $6,490 | - |
| Jul-16 2024 | $0.00029401 | $0.00028284 | $0.0003284 | $0.00031224 | $23,470 | - |