Cap Marché $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0002315 | $0.00023006 | $0.00023532 | $0.00023239 | $1,135 | - |
Oct-17 2024 | $0.00023236 | $0.00023003 | $0.00023891 | $0.00023685 | $457 | - |
Oct-16 2024 | $0.0002368 | $0.00023446 | $0.00025788 | $0.00025788 | $3,899 | - |
Oct-15 2024 | $0.00025468 | $0.00024284 | $0.00025715 | $0.00025715 | $4,667 | - |
Oct-14 2024 | $0.00025753 | $0.00023581 | $0.00025753 | $0.00023581 | $4,810 | - |
Oct-13 2024 | $0.00023577 | $0.00023121 | $0.00023577 | $0.00023209 | $963 | - |
Oct-12 2024 | $0.00023111 | $0.00020798 | $0.00023233 | $0.00020845 | $8,169 | - |
Oct-11 2024 | $0.00020845 | $0.0002023 | $0.00021434 | $0.0002023 | $4,514 | - |
Oct-10 2024 | $0.0002023 | $0.00016083 | $0.00020429 | $0.00016309 | $6,362 | - |
Oct-09 2024 | $0.00016311 | $0.00016311 | $0.00017108 | $0.00017103 | $1,559 | - |
Oct-08 2024 | $0.00017103 | $0.00017103 | $0.00018129 | $0.00017903 | $3,736 | - |
Oct-07 2024 | $0.00017976 | $0.00017938 | $0.00018416 | $0.00017938 | $263 | - |
Oct-06 2024 | $0.00017939 | $0.00017797 | $0.00019007 | $0.00017797 | $916 | - |
Oct-05 2024 | $0.00018 | $0.00018 | $0.00018515 | $0.00018512 | $249 | - |
Oct-04 2024 | $0.00018436 | $0.00017239 | $0.00018454 | $0.00017239 | $544 | - |