Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 50 Secondes depuis
BONDEX BDXN

Prix historiques de BONDEX (BDXN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.038471 $0.037386 $0.039299 $0.039097 $3,913,211 $6,155,393
Oct-02 2025 $0.038937 $0.036902 $0.038937 $0.037033 $3,634,320 $6,229,953
Oct-01 2025 $0.036913 $0.035802 $0.037887 $0.035802 $3,328,096 $5,906,132
Sep-30 2025 $0.035336 $0.034232 $0.036185 $0.035948 $5,692,536 $5,653,869
Sep-29 2025 $0.035868 $0.035063 $0.038147 $0.038147 $4,002,470 $5,739,005
Sep-28 2025 $0.037165 $0.0359 $0.037165 $0.036897 $2,811,027 $5,946,546
Sep-27 2025 $0.036893 $0.035881 $0.037776 $0.037475 $4,505,889 $5,902,995
Sep-26 2025 $0.036524 $0.034952 $0.038206 $0.034983 $5,907,516 $5,843,966
Sep-25 2025 $0.034863 $0.0343 $0.038013 $0.038013 $4,752,264 $5,578,101
Sep-24 2025 $0.037416 $0.035745 $0.038592 $0.037061 $3,935,538 $5,986,575
Sep-23 2025 $0.037186 $0.036267 $0.041801 $0.041801 $8,716,008 $5,949,801
Sep-22 2025 $0.041162 $0.036888 $0.042806 $0.042806 $8,129,582 $6,585,996
Sep-21 2025 $0.042934 $0.042194 $0.044086 $0.043343 $4,396,104 $6,869,552
Sep-20 2025 $0.043275 $0.042132 $0.044519 $0.043004 $4,236,638 $6,924,067
Sep-19 2025 $0.043474 $0.042731 $0.04708 $0.04551 $9,264,290 $6,955,900

Analyse historique et de marché du prix de BONDEX (BDXN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 123 jours, à partir du jour 03-06-2025.