Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
BONDEX BDXN

Prix historiques de BONDEX (BDXN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.034026 $0.03223 $0.034026 $0.033854 $3,151,580 $5,444,229
Oct-24 2025 $0.033519 $0.031521 $0.03608 $0.035595 $5,387,066 $5,363,103
Oct-23 2025 $0.035779 $0.033158 $0.035779 $0.033158 $2,563,802 $5,724,782
Oct-22 2025 $0.03248 $0.032451 $0.036276 $0.034686 $4,551,149 $5,196,818
Oct-21 2025 $0.035487 $0.034937 $0.038627 $0.038481 $6,845,864 $5,677,969
Oct-20 2025 $0.039573 $0.034823 $0.042847 $0.036325 $12,117,843 $6,331,827
Oct-19 2025 $0.036992 $0.036735 $0.040462 $0.039469 $7,833,872 $5,918,745
Oct-18 2025 $0.040414 $0.03939 $0.058567 $0.046842 $42,399,657 $6,466,394
Oct-17 2025 $0.043025 $0.03446 $0.043025 $0.038693 $14,038,111 $6,884,034
Oct-16 2025 $0.035886 $0.032731 $0.038235 $0.032731 $11,959,483 $5,741,805
Oct-15 2025 $0.032229 $0.032039 $0.034195 $0.033026 $6,675,852 $5,156,752
Oct-14 2025 $0.033538 $0.030454 $0.038433 $0.033759 $14,199,238 $5,366,232
Oct-13 2025 $0.03394 $0.02897 $0.03394 $0.032364 $25,650,997 $5,430,422
Oct-12 2025 $0.028339 $0.025383 $0.028389 $0.025951 $4,266,797 $4,534,258
Oct-11 2025 $0.025957 $0.02344 $0.026746 $0.024585 $12,197,403 $4,153,207

Analyse historique et de marché du prix de BONDEX (BDXN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 145 jours, à partir du jour 03-06-2025.