Cap Marché $2.24T
-0.45%
Volume 24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Monnaies
28.741
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0000000871 | $0.0000000871 | $0.0000000871 | $0.0000000871 | - | - |
Sep-12 2024 | $0.0000000871 | $0.0000000851 | $0.0000000871 | $0.0000000851 | $8 | - |
Sep-11 2024 | $0.0000000851 | $0.0000000851 | $0.0000000881 | $0.0000000881 | $16 | - |
Sep-10 2024 | $0.0000000881 | $0.0000000864 | $0.0000000881 | $0.0000000864 | $10 | - |
Sep-09 2024 | $0.000000087 | $0.0000000833 | $0.000000087 | $0.0000000833 | $35 | - |
Sep-08 2024 | $0.0000000833 | $0.0000000832 | $0.0000000833 | $0.0000000833 | $1 | - |
Sep-07 2024 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
Sep-06 2024 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
Sep-05 2024 | $0.0000000847 | $0.0000000847 | $0.0000000867 | $0.0000000867 | $1 | - |
Sep-04 2024 | $0.0000000867 | $0.0000000867 | $0.0000000867 | $0.0000000867 | - | - |
Sep-03 2024 | $0.0000000867 | $0.0000000867 | $0.0000000867 | $0.0000000867 | - | - |
Sep-02 2024 | $0.0000000867 | $0.0000000867 | $0.0000000867 | $0.0000000867 | - | - |
Sep-01 2024 | $0.0000000867 | $0.0000000867 | $0.0000000878 | $0.0000000878 | $2 | - |
Aug-31 2024 | $0.0000000878 | $0.0000000869 | $0.0000000878 | $0.0000000869 | $10 | - |
Aug-30 2024 | $0.0000000869 | $0.0000000869 | $0.0000000929 | $0.0000000929 | $8 | - |