Cap Marché $3.34T
1.8%
Volume 24h $236.84B
35.92%
BTC % 54.77%
0.36%
ETH % 11.33%
0.97%
Monnaies
33.769
+2
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de BOMBOCLAT (BCLAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.0000047606 | $0.0000047606 | $0.0000047606 | $0.0000047606 | - | - |
| Apr-06 2025 | $0.0000047606 | $0.0000047606 | $0.0000047606 | $0.0000047606 | - | - |
| Apr-05 2025 | $0.0000047606 | $0.0000047606 | $0.0000047606 | $0.0000047606 | - | - |
| Apr-04 2025 | $0.0000047606 | $0.0000047606 | $0.0000047606 | $0.0000047606 | - | - |
| Apr-03 2025 | $0.0000047606 | $0.0000047606 | $0.0000047606 | $0.0000047606 | - | - |
| Apr-02 2025 | $0.0000047606 | $0.0000047606 | $0.0000047606 | $0.0000047606 | - | - |
| Apr-01 2025 | $0.0000047606 | $0.0000046999 | $0.0000047606 | $0.0000046999 | - | - |
| Mar-31 2025 | $0.0000046999 | $0.0000046999 | $0.0000048356 | $0.0000048356 | - | - |
| Mar-30 2025 | $0.0000048356 | $0.0000048356 | $0.0000048356 | $0.0000048356 | - | - |
| Mar-29 2025 | $0.0000048356 | $0.0000048356 | $0.0000048356 | $0.0000048356 | - | - |
| Mar-28 2025 | $0.0000048356 | $0.0000048356 | $0.0000052192 | $0.0000052192 | - | - |
| Mar-27 2025 | $0.0000052192 | $0.0000052192 | $0.0000054365 | $0.0000054365 | - | - |
| Mar-26 2025 | $0.0000054365 | $0.0000054365 | $0.0000054365 | $0.0000054365 | - | - |
| Mar-25 2025 | $0.0000054365 | $0.0000051988 | $0.0000054365 | $0.0000051988 | - | - |
| Mar-24 2025 | $0.0000051988 | $0.0000049326 | $0.0000053116 | $0.0000049326 | - | - |