Cap Marché $3.99T
2.57%
Volume 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de BoltBot (BOLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
| Feb-21 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
| Feb-20 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
| Feb-19 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
| Feb-18 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
| Feb-17 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
| Feb-16 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
| Feb-15 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
| Feb-14 2024 | $0.060365 | $0.056573 | $0.060365 | $0.056573 | $502 | - |
| Feb-13 2024 | $0.056573 | $0.056573 | $0.056573 | $0.056573 | - | - |
| Feb-12 2024 | $0.056573 | $0.056573 | $0.056573 | $0.056573 | - | - |
| Feb-11 2024 | $0.056573 | $0.056573 | $0.056573 | $0.056573 | - | - |
| Feb-10 2024 | $0.056573 | $0.055515 | $0.056573 | $0.055515 | $512 | - |
| Feb-09 2024 | $0.055515 | $0.055515 | $0.055515 | $0.055515 | - | - |
| Feb-08 2024 | $0.055515 | $0.055515 | $0.055515 | $0.055515 | - | - |