Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000000856 | $0.0000000852 | $0.0000000909 | $0.0000000909 | $6 | - |
Jul-25 2024 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
Jul-24 2024 | $0.0000000909 | $0.0000000909 | $0.0000000914 | $0.0000000914 | $1 | - |
Jul-23 2024 | $0.0000000914 | $0.0000000914 | $0.0000000926 | $0.0000000917 | $10 | - |
Jul-22 2024 | $0.0000000917 | $0.0000000917 | $0.0000000932 | $0.0000000923 | $91 | - |
Jul-21 2024 | $0.0000000923 | $0.0000000923 | $0.0000000933 | $0.0000000933 | $10 | - |
Jul-20 2024 | $0.0000000933 | $0.0000000925 | $0.0000000933 | $0.0000000932 | $4 | - |
Jul-19 2024 | $0.0000000932 | $0.00000009 | $0.0000000932 | $0.0000000907 | $23 | - |
Jul-18 2024 | $0.0000000907 | $0.0000000907 | $0.0000000908 | $0.0000000908 | $2 | - |
Jul-17 2024 | $0.0000000908 | $0.0000000907 | $0.0000000924 | $0.0000000914 | $56 | - |
Jul-16 2024 | $0.0000000914 | $0.0000000892 | $0.0000000918 | $0.0000000892 | $16 | - |
Jul-15 2024 | $0.0000000892 | $0.0000000863 | $0.0000000907 | $0.0000000863 | $190 | - |
Jul-14 2024 | $0.0000000863 | $0.0000000841 | $0.000000087 | $0.0000000841 | $4 | - |
Jul-13 2024 | $0.0000000841 | $0.0000000841 | $0.0000000841 | $0.0000000841 | - | - |
Jul-12 2024 | $0.0000000841 | $0.0000000841 | $0.0000000846 | $0.0000000846 | $56 | - |