Cap Marché $3.47T
-0.48%
Volume 24h $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BOLICAI (BOAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jul-24 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jul-23 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jul-22 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jul-21 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jul-20 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jul-19 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jul-18 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jul-17 2024 | $0.00001235 | $0.00001123 | $0.00001452 | $0.00001452 | $25 | - |
| Jul-16 2024 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| Jul-15 2024 | $0.00001452 | $0.00001118 | $0.00002269 | $0.00002269 | $102 | - |
| Jul-14 2024 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | - |
| Jul-13 2024 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | - |
| Jul-12 2024 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | - |
| Jul-11 2024 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | - |