Cap Marché $2.52T
2.8%
Volume 24h $227.34B
15.2%
BTC % 53.79%
-0.01%
ETH % 9.76%
2.56%
Monnaies
34.287
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bobcoin (BOBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2024 | $0.575784 | $0.575784 | $0.575784 | $0.575784 | - | - |
| Oct-24 2024 | $0.575784 | $0.575784 | $0.575784 | $0.575784 | - | - |
| Oct-23 2024 | $0.575784 | $0.575784 | $0.575784 | $0.575784 | - | - |
| Oct-22 2024 | $0.575784 | $0.575784 | $0.575784 | $0.575784 | - | - |
| Oct-21 2024 | $0.575784 | $0.575784 | $0.575784 | $0.575784 | - | - |
| Oct-20 2024 | $0.575784 | $0.575784 | $0.575784 | $0.575784 | - | - |
| Oct-19 2024 | $0.575784 | $0.575784 | $0.575784 | $0.575784 | - | - |
| Oct-18 2024 | $0.575784 | $0.575784 | $0.575784 | $0.575784 | - | - |
| Oct-17 2024 | $0.575784 | $0.575784 | $0.580468 | $0.580468 | $5 | - |
| Oct-16 2024 | $0.580468 | $0.576942 | $0.580468 | $0.576942 | $1 | - |
| Oct-15 2024 | $0.576942 | $0.576942 | $0.586318 | $0.586318 | $11 | - |
| Oct-14 2024 | $0.586318 | $0.575564 | $0.586318 | $0.575564 | $16 | - |
| Oct-13 2024 | $0.575564 | $0.574842 | $0.58212 | $0.58212 | $57 | - |
| Oct-12 2024 | $0.58212 | $0.58212 | $0.606331 | $0.605741 | $168 | - |
| Oct-11 2024 | $0.605741 | $0.594645 | $0.605741 | $0.594645 | $24 | - |