Cap Marché $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de BNS COIN (BNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0044 | $1.0032 | $1.0046 | $1.0042 | $10,317 | - |
| Aug-19 2025 | $1.0041 | $1.0040 | $1.0044 | $1.0042 | $20,394 | - |
| Aug-18 2025 | $1.0043 | $1.0023 | $1.0047 | $1.0023 | $25,483 | - |
| Aug-17 2025 | $1.0023 | $1.0021 | $1.0040 | $1.0037 | $16,129 | - |
| Aug-16 2025 | $1.0037 | $1.0032 | $1.0039 | $1.0032 | $24,208 | - |
| Aug-15 2025 | $1.0034 | $1.0027 | $1.0036 | $1.0027 | $10,552 | - |
| Aug-14 2025 | $1.0028 | $1.0021 | $1.0028 | $1.0022 | $6,808 | - |
| Aug-13 2025 | $1.0023 | $1.0015 | $1.0024 | $1.0016 | $11,568 | - |