Cap Marché $2.46T
-2.97%
Volume 24h $216.34B
-25.06%
BTC % 53.75%
-0.13%
ETH % 9.59%
-2.29%
Monnaies
34.283
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BNS COIN (BNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-25 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-24 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-23 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-22 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-21 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-20 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-19 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-18 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-17 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-16 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-15 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-14 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-13 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-12 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |