Cap Marché $3.46T
-0.48%
Volume 24h $249.10B
BTC % 55.02%
0.41%
ETH % 11.04%
-0.36%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BNBXBT (BNBXBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00084397 | $0.0007177 | $0.00086385 | $0.00080558 | $320,844 | $843,977 |
| Nov-13 2025 | $0.00076621 | $0.00076013 | $0.0008401 | $0.00081184 | $272,329 | $766,220 |
| Nov-12 2025 | $0.0008166 | $0.00081361 | $0.00086571 | $0.00084397 | $284,650 | $816,604 |
| Nov-11 2025 | $0.00083591 | $0.00083591 | $0.00099195 | $0.00096391 | $309,045 | $835,910 |
| Nov-10 2025 | $0.00096182 | $0.0008563 | $0.0010023 | $0.0008563 | $428,641 | $961,825 |
| Nov-09 2025 | $0.0008809 | $0.000792 | $0.0009121 | $0.00082645 | $357,207 | $880,906 |
| Nov-08 2025 | $0.00080855 | $0.00077639 | $0.00089573 | $0.00078323 | $366,687 | $808,555 |
| Nov-07 2025 | $0.00077184 | $0.00068712 | $0.00094281 | $0.0006892 | $391,337 | $771,845 |
| Nov-06 2025 | $0.00068998 | $0.00067389 | $0.00075359 | $0.00074873 | $271,833 | $689,981 |
| Nov-05 2025 | $0.00074561 | $0.00067125 | $0.00074965 | $0.00067191 | $316,690 | $745,619 |
| Nov-04 2025 | $0.00068143 | $0.00064806 | $0.00077598 | $0.00075198 | $340,269 | $681,432 |
| Nov-03 2025 | $0.00075804 | $0.00073607 | $0.00097659 | $0.00097659 | $357,354 | $758,043 |
| Nov-02 2025 | $0.0009668 | $0.00089617 | $0.00099021 | $0.00089617 | $331,467 | $966,809 |
| Nov-01 2025 | $0.00094374 | $0.00093088 | $0.00105342 | $0.00105136 | $308,885 | $943,747 |
| Oct-31 2025 | $0.00101647 | $0.00094154 | $0.00101647 | $0.00096843 | $304,815 | $1,016,475 |