Cap Marché $2.56T
3.01%
Volume 24h $145.17B
37.45%
BTC % 54.14%
0.66%
ETH % 10.09%
2.08%
Monnaies
34.460
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BNBXBT (BNBXBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00041924 | $0.00040313 | $0.00042853 | $0.00041425 | $119,789 | $419,244 |
| Apr-04 2026 | $0.00043252 | $0.00041539 | $0.00047084 | $0.00045372 | $399,336 | $432,529 |
| Apr-03 2026 | $0.00044648 | $0.00032864 | $0.00050924 | $0.00035969 | $1,135,467 | $446,485 |
| Apr-02 2026 | $0.00036139 | $0.0003612 | $0.00040084 | $0.0003959 | $176,250 | $361,393 |
| Apr-01 2026 | $0.00039642 | $0.00039395 | $0.00045228 | $0.00045228 | $285,114 | $396,426 |
| Mar-31 2026 | $0.00045686 | $0.00045686 | $0.00052383 | $0.00050872 | $478,431 | $456,863 |
| Mar-30 2026 | $0.0005019 | $0.00048438 | $0.00062549 | $0.00059993 | $1,285,225 | $501,907 |
| Mar-29 2026 | $0.00061381 | $0.00058354 | $0.00073301 | $0.00064437 | $1,872,031 | $613,815 |
| Mar-28 2026 | $0.00059629 | $0.00040201 | $0.00075065 | $0.00047666 | $2,327,259 | $596,292 |
| Mar-27 2026 | $0.00050372 | $0.00040432 | $0.00060885 | $0.00060885 | $909,054 | $503,727 |
| Mar-26 2026 | $0.00061241 | $0.00059489 | $0.00084981 | $0.00074972 | $1,299,452 | $612,419 |
| Mar-25 2026 | $0.00073513 | $0.00073513 | $0.0011271 | $0.00090346 | $2,481,585 | $735,139 |
| Mar-24 2026 | $0.00084139 | $0.00065132 | $0.00125826 | $0.00092689 | $5,982,690 | $841,392 |
| Mar-23 2026 | $0.00105211 | $0.00025949 | $0.0013901 | $0.00028143 | $7,738,256 | $1,052,116 |
| Mar-22 2026 | $0.00031013 | $0.00015912 | $0.00034364 | $0.00016907 | $570,184 | $310,131 |