Cap Marché $3.48T
0.22%
Volume 24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
Monnaies
34.049
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BNBXBT (BNBXBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00059844 | $0.00057747 | $0.00061239 | $0.00057914 | $91,304 | $598,445 |
| Jan-13 2026 | $0.0006101 | $0.00056655 | $0.0006209 | $0.00061779 | $76,016 | $610,101 |
| Jan-12 2026 | $0.00061784 | $0.00059072 | $0.00063972 | $0.0006136 | $72,006 | $617,847 |
| Jan-11 2026 | $0.00059432 | $0.00059432 | $0.00067451 | $0.00066745 | $103,299 | $594,324 |
| Jan-10 2026 | $0.0006612 | $0.00059727 | $0.00068357 | $0.00064217 | $143,077 | $661,207 |
| Jan-09 2026 | $0.00064061 | $0.00057896 | $0.00065544 | $0.00060587 | $86,718 | $640,614 |
| Jan-08 2026 | $0.00060321 | $0.00057012 | $0.00060735 | $0.00058834 | $109,179 | $603,211 |
| Jan-07 2026 | $0.00059826 | $0.00058651 | $0.00065455 | $0.00065455 | $101,054 | $598,263 |
| Jan-06 2026 | $0.00060332 | $0.00058054 | $0.0006566 | $0.00058054 | $85,265 | $603,324 |
| Jan-05 2026 | $0.00060253 | $0.00058255 | $0.00065077 | $0.00062461 | $89,419 | $602,530 |
| Jan-04 2026 | $0.00062333 | $0.00057387 | $0.00063949 | $0.00060421 | $108,628 | $623,334 |
| Jan-03 2026 | $0.00060798 | $0.00057677 | $0.00062285 | $0.0006214 | $79,462 | $607,985 |
| Jan-02 2026 | $0.0006232 | $0.00057548 | $0.0006232 | $0.00058131 | $86,663 | $623,209 |
| Jan-01 2026 | $0.00058055 | $0.00056918 | $0.00060771 | $0.00060121 | $84,408 | $580,557 |
| Dec-31 2025 | $0.00059442 | $0.00057231 | $0.00061063 | $0.00058057 | $83,062 | $594,429 |