Cap Marché $4.49T 0.48%
Volume 24h $358.99B -2.05%
BTC % 54.55% 0.09%
ETH % 12.11% -0.33%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
BNBXBT BNBXBT

Prix historiques de BNBXBT (BNBXBT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00140813 $0.00136919 $0.00151521 $0.00151521 $627,776 $1,408,138
Oct-03 2025 $0.00148134 $0.00145997 $0.00157381 $0.00146716 $693,284 $1,481,343
Oct-02 2025 $0.00144084 $0.00135894 $0.00148112 $0.00135894 $755,430 $1,440,842
Oct-01 2025 $0.00138537 $0.00126289 $0.00147704 $0.0013184 $740,778 $1,385,379
Sep-30 2025 $0.00129374 $0.00125355 $0.00136583 $0.00136353 $588,223 $1,293,746
Sep-29 2025 $0.00135627 $0.00131721 $0.00147603 $0.00143098 $784,426 $1,356,273
Sep-28 2025 $0.00141963 $0.00135622 $0.00145331 $0.00145331 $594,746 $1,419,640
Sep-27 2025 $0.00140316 $0.00140316 $0.00150311 $0.00146068 $588,570 $1,403,165
Sep-26 2025 $0.00145089 $0.0013336 $0.00148537 $0.0013905 $663,013 $1,450,897
Sep-25 2025 $0.00139846 $0.00134677 $0.00150055 $0.00150055 $717,126 $1,398,468
Sep-24 2025 $0.00147172 $0.00138016 $0.0018369 $0.00181963 $835,061 $1,471,723
Sep-23 2025 $0.00182075 $0.00170187 $0.00187636 $0.00184153 $675,072 $1,820,752
Sep-22 2025 $0.00183457 $0.0017148 $0.00222796 $0.0020431 $1,125,971 $1,834,580
Sep-21 2025 $0.00226459 $0.00171346 $0.00230041 $0.00182639 $1,518,429 $2,264,596
Sep-20 2025 $0.00178253 $0.00154935 $0.00178406 $0.00156158 $790,549 $1,782,539

Analyse historique et de marché du prix de BNBXBT (BNBXBT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 230 jours, à partir du jour 17-02-2025.