Cap Marché $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monnaies
32.426
+18
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de BNBXBT (BNBXBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00130681 | $0.00128914 | $0.00134845 | $0.00129921 | $970,607 | $1,306,814 |
| Jul-13 2025 | $0.00130467 | $0.00129004 | $0.00138153 | $0.00132335 | $872,032 | $1,304,678 |
| Jul-12 2025 | $0.00131854 | $0.00131757 | $0.00149616 | $0.00143121 | $959,430 | $1,318,545 |
| Jul-11 2025 | $0.00142006 | $0.00135717 | $0.00153936 | $0.00135999 | $999,644 | $1,420,069 |
| Jul-10 2025 | $0.00135414 | $0.00134076 | $0.00146991 | $0.00137109 | $881,345 | $1,354,142 |
| Jul-09 2025 | $0.00138539 | $0.00135724 | $0.00147325 | $0.00147325 | $860,522 | $1,385,394 |
| Jul-08 2025 | $0.00141546 | $0.00132031 | $0.00142628 | $0.00133968 | $778,688 | $1,415,467 |
| Jul-07 2025 | $0.00134141 | $0.00132287 | $0.00147956 | $0.00140099 | $848,751 | $1,341,412 |
| Jul-06 2025 | $0.00143516 | $0.00136786 | $0.0014366 | $0.00136786 | $831,323 | $1,435,164 |
| Jul-05 2025 | $0.00135697 | $0.00121354 | $0.00154055 | $0.00122912 | $1,052,341 | $1,356,977 |
| Jul-04 2025 | $0.00122742 | $0.00120137 | $0.0012774 | $0.00122305 | $766,648 | $1,227,425 |
| Jul-03 2025 | $0.00122785 | $0.00122785 | $0.00138078 | $0.0013654 | $815,784 | $1,227,850 |
| Jul-02 2025 | $0.00134273 | $0.00127096 | $0.00135595 | $0.00129347 | $828,599 | $1,342,738 |
| Jul-01 2025 | $0.00129902 | $0.00128601 | $0.00145014 | $0.00145014 | $816,337 | $1,299,026 |
| Jun-30 2025 | $0.00145516 | $0.00141096 | $0.00149683 | $0.00145957 | $782,287 | $1,455,164 |