Cap Marché $2.74T
0.28%
Volume 24h $180.35B
-57.96%
BTC % 54.28%
-0.16%
ETH % 10.28%
0.19%
Monnaies
34.345
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BNBCakeCoin (BNBCAKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00009867 | $0.00009296 | $0.00009867 | $0.00009296 | $91 | - |
| Mar-16 2026 | $0.00009296 | $0.0000908 | $0.00009435 | $0.0000908 | - | - |
| Mar-15 2026 | $0.0000908 | $0.0000908 | $0.0000908 | $0.0000908 | - | - |
| Mar-14 2026 | $0.0000908 | $0.00009076 | $0.0000908 | $0.00009076 | - | - |
| Mar-13 2026 | $0.00009076 | $0.00008779 | $0.00009076 | $0.00008779 | - | - |
| Mar-12 2026 | $0.00008779 | $0.00008732 | $0.00008877 | $0.00008732 | - | - |
| Mar-11 2026 | $0.00008732 | $0.00008732 | $0.00008732 | $0.00008732 | - | - |
| Mar-10 2026 | $0.00008732 | $0.00008255 | $0.00008732 | $0.00008255 | - | - |
| Mar-09 2026 | $0.00008255 | $0.00008255 | $0.00008255 | $0.00008255 | - | - |
| Mar-08 2026 | $0.00008255 | $0.00008255 | $0.00009032 | $0.00009032 | - | - |
| Mar-07 2026 | $0.00009032 | $0.00009032 | $0.00009032 | $0.00009032 | - | - |
| Mar-06 2026 | $0.00009032 | $0.00009032 | $0.00009032 | $0.00009032 | - | - |
| Mar-05 2026 | $0.00009032 | $0.00009032 | $0.00009194 | $0.00009194 | - | - |
| Mar-04 2026 | $0.00009194 | $0.00008898 | $0.00009194 | $0.00008898 | - | - |
| Mar-03 2026 | $0.00008898 | $0.00008894 | $0.00008898 | $0.00008894 | - | - |