Cap Marché zł10.17T
2.01%
Volume 24h zł564.11B
-42.75%
BTC % 50.64%
-1.36%
ETH % 17.17%
1.8%
Monnaies
27.748
+23
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-24 2022 | zł13,362,542,163,127 | zł13,362,542,163,127 | zł13,362,542,163,127 | zł13,362,542,163,127 | - | - |
May-23 2022 | zł13,362,542,163,127 | zł13,362,542,163,127 | zł13,362,542,163,127 | zł13,362,542,163,127 | - | - |
May-22 2022 | zł13,362,542,163,127 | zł13,362,542,163,127 | zł13,362,542,163,127 | zł13,362,542,163,127 | - | - |
May-21 2022 | zł13,362,542,163,127 | zł13,362,542,163,127 | zł13,362,542,163,127 | zł13,362,542,163,127 | - | - |
May-20 2022 | zł13,362,542,163,127 | zł13,362,542,163,127 | zł13,362,542,163,127 | zł13,362,542,163,127 | - | - |
May-19 2022 | zł13,362,542,163,127 | zł13,362,542,163,127 | zł13,362,542,163,127 | zł13,362,542,163,127 | - | - |
May-18 2022 | zł13,362,542,163,127 | zł13,362,542,163,127 | zł13,386,206,090,671 | zł13,386,206,090,671 | - | - |
May-17 2022 | zł13,386,206,090,671 | zł12,972,158,340,776 | zł13,569,441,698,637 | zł12,994,187,184,604 | zł179 | - |
May-16 2022 | zł12,994,145,617,407 | zł12,704,948,786,254 | zł140,291,630,820,931 | zł139,534,731,720,614 | zł2,993 | - |
May-15 2022 | zł139,534,731,720,614 | zł2,646,777,339,809 | zł0.000000001940752409641555 | zł411,421,961,011,716 | zł4,713 | - |
May-14 2022 | zł411,422,852,191,493 | zł149,610,275,881,244 | zł0.000000002486053666615524 | zł256,352,597,881,485 | zł1,791 | - |
May-13 2022 | zł256,352,597,881,485 | zł19,612,520,419,670 | zł258,102,591,477,841 | zł19,838,742,665,843 | zł1,091 | - |
May-12 2022 | zł19,838,742,665,843 | zł8,779,613,642,225 | zł834,067,692,879,273 | zł60,375,146,640,164 | zł2,449 | - |
May-11 2022 | zł60,375,146,640,164 | zł8,402,911,584,267 | zł0.000000005079155470611667 | zł177,543,711,257,590 | zł2,461 | - |
May-10 2022 | zł177,543,711,257,590 | zł6,907,205,375,306 | zł494,567,896,811,092 | zł115,569,157,064,605 | zł2,645 | - |
Analyse historique et de marché du prix de BNB Shinobi (CHAKRA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 198 jours, à partir du jour 04-12-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02393 PLN.