Cap Marché $3.47T
0.92%
Volume 24h $227.42B
-27.53%
BTC % 60.81%
0%
ETH % 8.47%
0.11%
Monnaies
32.230
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BNB OLYMPIC (BNBOLYMPIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $12,534,466,451 | $12,534,466,451 | $12,707,400,006 | $12,707,400,006 | - | - |
| Jun-23 2025 | $12,707,400,006 | $12,107,280,658 | $12,707,400,006 | $12,107,280,658 | - | - |
| Jun-22 2025 | $12,107,280,658 | $12,107,280,658 | $12,466,696,276 | $12,466,696,276 | - | - |
| Jun-21 2025 | $12,466,696,276 | $12,242,168,456 | $12,740,348,145 | $12,740,348,145 | - | - |
| Jun-20 2025 | $12,740,348,145 | $12,727,398,553 | $13,217,841,008 | $12,727,398,553 | - | - |
| Jun-19 2025 | $12,727,398,553 | $12,543,934,836 | $12,727,398,553 | $12,543,934,836 | - | - |
| Jun-18 2025 | $12,543,934,836 | $12,543,934,836 | $13,493,112,737 | $13,250,228,441 | - | - |
| Jun-17 2025 | $13,250,228,441 | $12,719,463,056 | $13,250,228,441 | $12,761,284,622 | - | - |
| Jun-16 2025 | $12,761,284,622 | $12,479,682,630 | $12,761,284,622 | $12,479,682,630 | - | - |
| Jun-15 2025 | $12,479,682,630 | $12,295,656,209 | $12,479,682,630 | $12,295,656,209 | - | - |
| Jun-14 2025 | $12,295,656,209 | $12,295,656,209 | $12,488,903,117 | $12,488,903,117 | - | - |
| Jun-13 2025 | $12,488,903,117 | $12,124,538,519 | $12,780,675,783 | $12,780,675,783 | - | - |
| Jun-12 2025 | $12,780,675,783 | $12,780,675,783 | $12,946,934,284 | $12,946,934,284 | - | - |
| Jun-11 2025 | $12,946,934,284 | $12,805,341,111 | $12,946,934,284 | $12,805,341,111 | - | - |
| Jun-10 2025 | $12,805,341,111 | $12,805,341,111 | $12,897,482,229 | $12,897,482,229 | - | - |