Cap Marché Tk283.00T 0.47%
Volume 24h Tk8.49T -74.97%
BTC % 49.86% 0.62%
ETH % 16.84% -0.59%
Monnaies 27.889 +2
Échanges 885
Dernière mise à jour 9 Secondes depuis
BNB FLOKI BNBFLOKI

Prix historiques de BNB FLOKI (BNBFLOKI), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Jun-28 2024 Tk4,772,839,091,758 Tk4,708,243,487,265 Tk4,772,839,091,758 Tk4,708,243,487,265 Tk12,361 -
Jun-27 2024 Tk4,708,243,487,265 Tk4,386,510,484,509 Tk4,708,243,487,265 Tk4,386,510,484,509 Tk13,348 -
Jun-26 2024 Tk4,440,422,551,675 Tk4,440,422,551,675 Tk4,694,747,404,464 Tk4,694,747,404,464 Tk15,239 -
Jun-25 2024 Tk4,694,747,404,464 Tk4,694,747,404,464 Tk4,986,404,797,429 Tk4,811,564,630,088 Tk14,724 -
Jun-24 2024 Tk4,811,564,630,088 Tk4,811,564,630,088 Tk4,841,798,187,563 Tk4,841,798,187,563 Tk12,111 -
Jun-23 2024 Tk4,841,798,187,563 Tk4,841,798,187,563 Tk5,362,992,548,025 Tk5,207,659,470,189 Tk17,677 -
Jun-22 2024 Tk5,207,659,470,189 Tk4,892,849,959,526 Tk5,207,659,470,189 Tk4,892,849,959,526 Tk12,609 -
Jun-21 2024 Tk4,892,849,959,526 Tk4,892,849,959,526 Tk5,144,949,050,575 Tk4,966,152,992,613 Tk13,159 -
Jun-20 2024 Tk4,966,152,992,613 Tk4,966,152,992,613 Tk5,175,684,805,750 Tk5,175,684,805,750 Tk203 -
Jun-19 2024 Tk5,175,684,805,750 Tk5,100,588,473,926 Tk5,175,684,805,750 Tk5,100,588,473,926 Tk16,973 -
Jun-18 2024 Tk5,100,588,473,926 Tk5,100,588,473,926 Tk5,304,680,490,423 Tk5,304,680,490,423 Tk13,175 -
Jun-17 2024 Tk5,304,680,490,423 Tk5,260,462,209,721 Tk5,304,680,490,423 Tk5,260,462,209,721 Tk12,943 -
Jun-16 2024 Tk5,260,462,209,721 Tk5,116,261,253,984 Tk5,260,462,209,721 Tk5,116,261,253,984 Tk17,842 -
Jun-15 2024 Tk5,557,892,416,608 Tk5,461,437,445,232 Tk5,557,892,416,608 Tk5,461,437,445,232 Tk13,077 -
Jun-14 2024 Tk5,461,437,445,232 Tk5,327,292,103,346 Tk5,461,437,445,232 Tk5,327,292,103,346 Tk13,096 -

Analyse historique et de marché du prix de BNB FLOKI (BNBFLOKI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 92 jours, à partir du jour 30-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.56731 BDT.