Cap Marché zł10.48T
-2.24%
Volume 24h zł598.55B
-14.81%
BTC % 50.98%
0.49%
ETH % 16.16%
0.37%
Monnaies
27.651
+30
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-12 2024 | zł156,117,872,151 | zł156,117,872,151 | zł160,892,915,880 | zł160,892,915,880 | zł58 | - |
Jun-11 2024 | zł160,892,915,880 | zł160,892,915,880 | zł165,649,981,947 | zł165,649,981,947 | zł481 | - |
Jun-10 2024 | zł165,649,981,947 | zł164,301,770,456 | zł171,587,343,943 | zł171,587,343,943 | zł5 | - |
Jun-09 2024 | zł171,587,343,943 | zł171,587,343,943 | zł179,001,774,299 | zł174,759,347,207 | zł689 | - |
Jun-08 2024 | zł174,759,347,207 | zł174,759,347,207 | zł185,807,653,189 | zł185,807,653,189 | zł144 | - |
Jun-07 2024 | zł185,807,653,189 | zł185,807,653,189 | zł185,960,613,920 | zł185,960,613,920 | zł119 | - |
Jun-06 2024 | zł185,960,613,920 | zł180,631,527,180 | zł185,960,613,920 | zł181,432,794,669 | zł216 | - |
Jun-05 2024 | zł181,432,794,669 | zł181,432,794,669 | zł187,220,515,252 | zł181,627,844,018 | zł302 | - |
Jun-04 2024 | zł181,627,844,018 | zł176,673,265,262 | zł181,627,844,018 | zł176,673,265,262 | zł467 | - |
Jun-03 2024 | zł176,673,265,262 | zł170,203,838,152 | zł176,673,265,262 | zł170,203,838,152 | zł692 | - |
Jun-02 2024 | zł171,717,334,683 | zł170,917,011,068 | zł171,717,334,683 | zł170,917,011,068 | zł27 | - |
Jun-01 2024 | zł170,917,011,068 | zł170,803,734,239 | zł183,704,401,811 | zł183,704,401,811 | zł480 | - |
May-31 2024 | zł183,704,401,811 | zł183,704,401,811 | zł203,329,487,324 | zł203,329,487,324 | zł783 | - |
May-30 2024 | zł203,329,487,324 | zł201,907,457,017 | zł203,329,487,324 | zł201,907,457,017 | zł578 | - |
May-29 2024 | zł205,327,642,988 | zł201,507,492,159 | zł205,327,642,988 | zł201,507,492,159 | zł443 | - |
Analyse historique et de marché du prix de BNB BUNNY (BNBBUNNY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 34 jours, à partir du jour 10-05-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.04863 PLN.