Cap Marché Rp42,094.78T -2.36%
Volume 24h Rp2,408.21T -14.77%
BTC % 50.99% 0.51%
ETH % 16.16% 0.37%
Monnaies 27.651 +30
Échanges 885
Dernière mise à jour 32 Secondes depuis
BNB BUNNY BNBBUNNY

Prix historiques de BNB BUNNY (BNBBUNNY), Informations sur le volume et le marché par date
Roupie indonésienne - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
Jun-12 2024 Rp627,921,833,824,394 Rp627,921,833,824,394 Rp647,127,541,496,814 Rp647,127,541,496,814 Rp231,810 -
Jun-11 2024 Rp647,127,541,496,814 Rp647,127,541,496,814 Rp666,260,941,198,112 Rp666,260,941,198,112 Rp1,936,192 -
Jun-10 2024 Rp666,260,941,198,112 Rp660,838,298,550,591 Rp690,141,610,218,941 Rp690,141,610,218,941 Rp19,996 -
Jun-09 2024 Rp690,141,610,218,941 Rp690,141,610,218,941 Rp719,963,197,213,763 Rp702,899,727,395,681 Rp2,773,028 -
Jun-08 2024 Rp702,899,727,395,681 Rp702,899,727,395,681 Rp747,337,128,810,465 Rp747,337,128,810,465 Rp579,427 -
Jun-07 2024 Rp747,337,128,810,465 Rp747,337,128,810,465 Rp747,952,352,305,313 Rp747,952,352,305,313 Rp480,418 -
Jun-06 2024 Rp747,952,352,305,313 Rp726,518,227,739,382 Rp747,952,352,305,313 Rp729,741,006,426,056 Rp867,151 -
Jun-05 2024 Rp729,741,006,426,056 Rp729,741,006,426,056 Rp753,019,802,583,502 Rp730,525,514,589,967 Rp1,215,056 -
Jun-04 2024 Rp730,525,514,589,967 Rp710,597,698,921,364 Rp730,525,514,589,967 Rp710,597,698,921,364 Rp1,877,359 -
Jun-03 2024 Rp710,597,698,921,364 Rp684,577,010,333,873 Rp710,597,698,921,364 Rp684,577,010,333,873 Rp2,784,452 -
Jun-02 2024 Rp690,664,446,090,845 Rp687,445,463,757,845 Rp690,664,446,090,845 Rp687,445,463,757,845 Rp108,822 -
Jun-01 2024 Rp687,445,463,757,845 Rp686,989,852,920,962 Rp738,877,639,553,684 Rp738,877,639,553,684 Rp1,929,528 -
May-31 2024 Rp738,877,639,553,684 Rp738,877,639,553,684 Rp817,811,713,623,743 Rp817,811,713,623,743 Rp3,148,124 -
May-30 2024 Rp817,811,713,623,743 Rp812,092,164,247,900 Rp817,811,713,623,743 Rp812,092,164,247,900 Rp2,326,454 -
May-29 2024 Rp825,848,497,314,536 Rp810,483,465,232,784 Rp825,848,497,314,536 Rp810,483,465,232,784 Rp1,781,229 -

Analyse historique et de marché du prix de BNB BUNNY (BNBBUNNY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 34 jours, à partir du jour 10-05-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16283.99836 IDR.