Cap Marché zł9.03T
-0.46%
Volume 24h zł463.72B
-11.67%
BTC % 49.97%
-0.9%
ETH % 16.42%
1.7%
Monnaies
28.033
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-10 2024 | zł95,703,333,799 | zł95,703,333,799 | zł98,804,001,025 | zł98,804,001,025 | zł325 | - |
Jul-09 2024 | zł98,804,001,025 | zł82,037,686,341 | zł98,804,001,025 | zł82,037,686,341 | zł180 | - |
Jul-08 2024 | zł82,037,686,341 | zł82,037,686,341 | zł98,267,961,065 | zł98,267,961,065 | zł12 | - |
Jul-07 2024 | zł98,267,961,065 | zł98,267,961,065 | zł119,565,605,890 | zł115,503,956,079 | zł803 | - |
Jul-06 2024 | zł115,503,956,079 | zł104,924,732,185 | zł116,928,355,002 | zł104,924,732,185 | zł365 | - |
Jul-05 2024 | zł104,924,732,185 | zł104,924,732,185 | zł121,650,668,778 | zł121,650,668,778 | zł440 | - |
Jul-04 2024 | zł121,650,668,778 | zł121,650,668,778 | zł125,267,282,448 | zł125,267,282,448 | zł2 | - |
Jul-03 2024 | zł125,267,282,448 | zł124,798,804,868 | zł131,877,614,258 | zł131,877,614,258 | zł74 | - |
Jul-02 2024 | zł131,877,614,258 | zł128,920,985,470 | zł131,877,614,258 | zł128,920,985,470 | zł417 | - |
Jul-01 2024 | zł128,920,985,470 | zł128,920,985,470 | zł130,193,626,660 | zł130,193,626,660 | zł700 | - |
Jun-30 2024 | zł139,141,418,324 | zł139,141,418,324 | zł146,357,413,243 | zł145,550,043,511 | zł110 | - |
Jun-29 2024 | zł145,550,043,511 | zł143,825,416,397 | zł151,072,686,859 | zł143,825,416,397 | zł430 | - |
Jun-28 2024 | zł143,825,416,397 | zł140,466,796,528 | zł153,536,028,295 | zł144,346,907,124 | zł10,216 | - |
Jun-27 2024 | zł144,346,907,124 | zł144,346,907,124 | zł145,009,562,897 | zł145,009,562,897 | zł583 | - |
Jun-26 2024 | zł145,009,562,897 | zł145,009,562,897 | zł147,395,141,796 | zł145,978,366,903 | zł419 | - |
Analyse historique et de marché du prix de BNB BUNNY (BNBBUNNY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 62 jours, à partir du jour 10-05-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92654 PLN.