Cap Marché $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-30 2025 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | - | - |
Jun-29 2025 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | - | - |
Jun-28 2025 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | - | - |
Jun-27 2025 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | - | - |
Jun-26 2025 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | - | - |
Jun-25 2025 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | - | - |
Jun-24 2025 | $120,223,969,067 | $110,569,480,941 | $120,223,969,067 | $110,569,480,941 | - | - |
Jun-23 2025 | $110,569,480,941 | $105,822,877,908 | $110,569,480,941 | $105,822,877,908 | - | - |
Jun-22 2025 | $105,822,877,908 | $105,822,877,908 | $116,520,827,146 | $116,520,827,146 | - | - |
Jun-21 2025 | $116,520,827,146 | $114,534,149,716 | $116,520,827,146 | $115,638,432,390 | - | - |
Jun-20 2025 | $115,638,432,390 | $115,638,432,390 | $119,208,867,193 | $119,208,867,193 | - | - |
Jun-19 2025 | $119,208,867,193 | $119,208,867,193 | $119,208,867,193 | $119,208,867,193 | - | - |
Jun-18 2025 | $119,208,867,193 | $119,208,867,193 | $124,298,110,881 | $124,298,110,881 | - | - |
Jun-17 2025 | $124,298,110,881 | $124,298,110,881 | $124,298,110,881 | $124,298,110,881 | - | - |
Jun-16 2025 | $124,298,110,881 | $124,298,110,881 | $124,298,110,881 | $124,298,110,881 | - | - |