Cap Marché $4.47T 0.54%
Volume 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 41 Secondes depuis
Blynex BX

Prix historiques de Blynex (BX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000022782 $0.000002215 $0.0000023522 $0.0000022966 $2,242,182 -
Oct-03 2025 $0.0000022976 $0.0000022058 $0.0000023548 $0.0000022135 $1,894,892 -
Oct-02 2025 $0.0000022545 $0.0000022545 $0.0000023726 $0.0000023331 $2,104,997 -
Oct-01 2025 $0.0000023724 $0.0000023494 $0.0000025406 $0.0000024426 - -
Sep-30 2025 $0.0000024865 $0.0000023247 $0.0000025241 $0.000002435 - -
Sep-29 2025 $0.0000024502 $0.0000022938 $0.0000024502 $0.0000023687 - -
Sep-28 2025 $0.0000023349 $0.0000021236 $0.0000023349 $0.0000021579 - -
Sep-27 2025 $0.0000021453 $0.0000020806 $0.0000022101 $0.0000021309 - -
Sep-26 2025 $0.0000021416 $0.0000020466 $0.0000021727 $0.0000020782 - -
Sep-25 2025 $0.0000019817 $0.0000018767 $0.0000020567 $0.0000018767 - -
Sep-24 2025 $0.0000018715 $0.0000018364 $0.000001931 $0.0000018864 - -
Sep-23 2025 $0.0000018552 $0.0000017801 $0.0000019336 $0.0000018058 - -
Sep-22 2025 $0.0000018204 $0.0000017212 $0.0000018531 $0.0000018089 - -
Sep-21 2025 $0.0000018057 $0.0000017074 $0.0000018364 $0.0000017207 - -
Sep-20 2025 $0.0000017069 $0.0000015378 $0.0000017373 $0.0000016268 - -

Analyse historique et de marché du prix de Blynex (BX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 259 jours, à partir du jour 19-01-2025.