Cap Marché $2.29T
2.02%
Volume 24h $139.86B
12.85%
BTC % 52.23%
-0.05%
ETH % 13.73%
-0.72%
Monnaies
28.553
+24
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Blurt (BLURT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00173497 | $0.00173405 | $0.00196066 | $0.00190441 | $10 | - |
| Aug-19 2024 | $0.00189556 | $0.00170933 | $0.00189556 | $0.00171606 | $53 | - |
| Aug-18 2024 | $0.00173327 | $0.00173327 | $0.00176223 | $0.00174338 | $14 | - |
| Aug-17 2024 | $0.00185294 | $0.00183618 | $0.00185664 | $0.00183618 | $97 | - |
| Aug-16 2024 | $0.00183715 | $0.00175147 | $0.00186205 | $0.00184321 | $97 | - |
| Aug-15 2024 | $0.0018445 | $0.00169536 | $0.00189376 | $0.00171922 | $25 | - |
| Aug-14 2024 | $0.00172209 | $0.00171745 | $0.00190295 | $0.00184227 | $142 | - |
| Aug-13 2024 | $0.00187771 | $0.00182242 | $0.00190204 | $0.00184129 | $36 | - |
| Aug-12 2024 | $0.00184805 | $0.00178887 | $0.00187016 | $0.00182807 | $207 | - |
| Aug-11 2024 | $0.00182417 | $0.00175567 | $0.00190688 | $0.00175934 | $204 | - |
| Aug-10 2024 | $0.00175219 | $0.00163717 | $0.00188937 | $0.00185631 | $181 | - |
| Aug-09 2024 | $0.00183728 | $0.00175562 | $0.00194598 | $0.00194598 | $16 | - |
| Aug-08 2024 | $0.0019673 | $0.00167544 | $0.0019673 | $0.00167544 | $6 | - |
| Aug-07 2024 | $0.00168432 | $0.00166524 | $0.00174861 | $0.00170282 | $9 | - |
| Aug-06 2024 | $0.00170799 | $0.00165614 | $0.00183455 | $0.00181471 | $44 | - |