Cap Marché $4.15T
2.91%
Volume 24h $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
Monnaies
33.528
+11
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Blumel (BLUEMEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-24 2022 | $0.064715 | $0.064715 | $0.064715 | $0.064715 | - | - |
| Sep-23 2022 | $0.064715 | $0.064715 | $0.064715 | $0.064715 | - | - |
| Sep-22 2022 | $0.064715 | $0.064715 | $0.064715 | $0.064715 | - | - |
| Sep-21 2022 | $0.064715 | $0.064715 | $0.064715 | $0.064715 | - | - |
| Sep-20 2022 | $0.064715 | $0.064715 | $0.064715 | $0.064715 | - | - |
| Sep-19 2022 | $0.064715 | $0.064715 | $0.064715 | $0.064715 | - | - |
| Sep-18 2022 | $0.064715 | $0.064386 | $0.066246 | $0.066246 | - | - |
| Sep-17 2022 | $0.066214 | $0.063975 | $0.066323 | $0.064439 | $6 | - |
| Sep-16 2022 | $0.064435 | $0.062844 | $0.186177 | $0.185631 | $90 | - |
| Sep-15 2022 | $0.185475 | $0.185195 | $0.201006 | $0.198729 | $44 | - |
| Sep-14 2022 | $0.198729 | $0.047121 | $0.1992 | $0.047121 | $143 | - |
| Sep-13 2022 | $0.047121 | $0.047103 | $0.047121 | $0.047103 | - | - |
| Sep-12 2022 | $0.047092 | $0.046838 | $0.048658 | $0.048284 | - | - |
| Sep-11 2022 | $0.048272 | $0.039802 | $0.048458 | $0.039802 | $17 | - |
| Sep-10 2022 | $0.039802 | $0.039802 | $0.039802 | $0.039802 | - | - |