Cap Marché $2.62T
-1.32%
Volume 24h $167.44B
-15.69%
BTC % 54.68%
-0.27%
ETH % 10.19%
0.09%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Blueshift (BLUES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
| May-12 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
| May-11 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
| May-10 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
| May-09 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
| May-08 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
| May-07 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
| May-06 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
| May-05 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
| May-04 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
| May-03 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
| May-02 2025 | $0.00383291 | $0.00383291 | $0.00517433 | $0.00517433 | - | - |
| May-01 2025 | $0.00517433 | $0.00517433 | $0.00517433 | $0.00517433 | - | - |
| Apr-30 2025 | $0.00517433 | $0.00517433 | $0.00963495 | $0.00963495 | - | - |
| Apr-29 2025 | $0.00963495 | $0.00963495 | $0.00963495 | $0.00963495 | - | - |