Cap Marché $2.26T
0.31%
Volume 24h $163.40B
-13.12%
BTC % 53.47%
0.48%
ETH % 12.62%
-0.31%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00007792 | $0.00007779 | $0.0000879 | $0.00008158 | $120 | - |
Oct-01 2024 | $0.00008158 | $0.00008054 | $0.00009265 | $0.00008511 | $348 | - |
Sep-30 2024 | $0.00008511 | $0.00008173 | $0.00008606 | $0.00008285 | $157 | - |
Sep-29 2024 | $0.00008352 | $0.00007767 | $0.00008706 | $0.00007997 | $805 | - |
Sep-28 2024 | $0.00008023 | $0.00007966 | $0.00008489 | $0.00008489 | $216 | - |
Sep-27 2024 | $0.00008489 | $0.00008313 | $0.00008632 | $0.00008538 | $336 | - |
Sep-26 2024 | $0.00008538 | $0.00008066 | $0.00008991 | $0.00008172 | $734 | - |
Sep-25 2024 | $0.00008172 | $0.00008095 | $0.00008254 | $0.00008095 | $241 | - |
Sep-24 2024 | $0.00007944 | $0.00007564 | $0.00008072 | $0.00007971 | $555 | - |
Sep-23 2024 | $0.00007961 | $0.00007961 | $0.00008365 | $0.00008324 | $762 | - |
Sep-22 2024 | $0.00008165 | $0.000072 | $0.00008165 | $0.00007581 | $1,394 | - |
Sep-21 2024 | $0.00007224 | $0.00007163 | $0.00007318 | $0.00007318 | $263 | - |
Sep-20 2024 | $0.00007318 | $0.00007279 | $0.00007467 | $0.00007354 | $286 | - |
Sep-19 2024 | $0.00007354 | $0.00007349 | $0.00007638 | $0.00007474 | $519 | - |
Sep-18 2024 | $0.00007474 | $0.00006855 | $0.00007474 | $0.00006969 | $1,284 | - |