Cap Marché $2.60T
1.72%
Volume 24h $252.98B
45.3%
BTC % 54.23%
0.6%
ETH % 9.89%
0.6%
Monnaies
34.366
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Blue Guy (BLUE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000094903 | $0.0000094903 | $0.0000094903 | $0.0000094903 | - | - |
| Mar-21 2026 | $0.0000094903 | $0.0000094903 | $0.0000094903 | $0.0000094903 | - | - |
| Mar-20 2026 | $0.0000094903 | $0.0000094305 | $0.0000095515 | $0.0000094305 | - | - |
| Mar-19 2026 | $0.0000094305 | $0.0000094305 | $0.0000094305 | $0.0000094305 | - | - |
| Mar-18 2026 | $0.0000094305 | $0.0000094305 | $0.0000094305 | $0.0000094305 | - | - |
| Mar-17 2026 | $0.0000094305 | $0.0000094305 | $0.0000094305 | $0.0000094305 | - | - |
| Mar-16 2026 | $0.0000094305 | $0.0000094305 | $0.0000094305 | $0.0000094305 | - | - |
| Mar-15 2026 | $0.0000094305 | $0.0000093549 | $0.0000094305 | $0.0000093549 | - | - |
| Mar-14 2026 | $0.0000093549 | $0.0000093549 | $0.0000094719 | $0.0000094719 | $5 | - |
| Mar-13 2026 | $0.0000094719 | $0.0000091046 | $0.0000094719 | $0.0000091046 | - | - |
| Mar-12 2026 | $0.0000091046 | $0.0000091046 | $0.0000092551 | $0.0000092551 | - | - |
| Mar-11 2026 | $0.0000092551 | $0.0000090034 | $0.0000092551 | $0.0000090034 | - | - |
| Mar-10 2026 | $0.0000090034 | $0.0000090034 | $0.0000090034 | $0.0000090034 | - | - |
| Mar-09 2026 | $0.0000090034 | $0.0000088265 | $0.0000090034 | $0.0000088265 | - | - |
| Mar-08 2026 | $0.0000088265 | $0.0000088265 | $0.0000088265 | $0.0000088265 | - | - |