Cap Marché $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Blue Guy (BLUE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001517 | $0.00001468 | $0.00001517 | $0.00001503 | - | - |
| Aug-19 2025 | $0.00001503 | $0.00001503 | $0.00001521 | $0.00001521 | - | - |
| Aug-18 2025 | $0.00001521 | $0.00001521 | $0.0000159 | $0.0000159 | - | - |
| Aug-17 2025 | $0.0000159 | $0.00001555 | $0.0000159 | $0.00001557 | $5 | - |
| Aug-16 2025 | $0.00001563 | $0.00001561 | $0.00001563 | $0.00001561 | - | - |
| Aug-15 2025 | $0.00001629 | $0.00001629 | $0.0000166 | $0.0000166 | - | - |
| Aug-14 2025 | $0.0000166 | $0.0000166 | $0.00001677 | $0.00001667 | - | - |
| Aug-13 2025 | $0.00001667 | $0.00001618 | $0.00001667 | $0.00001618 | - | - |
| Aug-12 2025 | $0.00001618 | $0.00001508 | $0.00001618 | $0.00001508 | $32 | - |
| Aug-11 2025 | $0.0000154 | $0.00001499 | $0.0000154 | $0.00001499 | - | - |
| Aug-10 2025 | $0.00001499 | $0.00001411 | $0.00001499 | $0.00001411 | - | - |
| Aug-09 2025 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Aug-08 2025 | $0.00001411 | $0.0000132 | $0.00001411 | $0.0000132 | - | - |
| Aug-07 2025 | $0.0000132 | $0.00001291 | $0.0000132 | $0.00001291 | - | - |
| Aug-06 2025 | $0.00001291 | $0.00001285 | $0.00001291 | $0.00001285 | - | - |