Cap Marché $3.45T
-3.81%
Volume 24h $284.48B
18.88%
BTC % 60.24%
0.31%
ETH % 8.81%
-1.36%
Monnaies
32.151
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de bloXmove (BLXM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00699296 | $0.00688206 | $0.00699296 | $0.00688206 | - | - |
| Jun-15 2025 | $0.00686905 | $0.00686905 | $0.0069229 | $0.0069229 | - | - |
| Jun-14 2025 | $0.0069229 | $0.0069229 | $0.0069229 | $0.0069229 | - | - |
| Jun-13 2025 | $0.0069229 | $0.0069229 | $0.0069229 | $0.0069229 | - | - |
| Jun-12 2025 | $0.0069229 | $0.0069229 | $0.0069229 | $0.0069229 | - | - |
| Jun-11 2025 | $0.0069229 | $0.0069229 | $0.0069229 | $0.0069229 | - | - |
| Jun-10 2025 | $0.0069229 | $0.00651893 | $0.00783006 | $0.00783006 | - | - |
| Jun-09 2025 | $0.00783006 | $0.00783006 | $0.00783006 | $0.00783006 | - | - |
| Jun-08 2025 | $0.00783006 | $0.00783006 | $0.00783006 | $0.00783006 | - | - |
| Jun-07 2025 | $0.00783006 | $0.00783006 | $0.00783006 | $0.00783006 | - | - |
| Jun-06 2025 | $0.00783006 | $0.00691817 | $0.00783006 | $0.00691817 | - | - |
| Jun-05 2025 | $0.00691817 | $0.00691817 | $0.00710255 | $0.00710255 | - | - |
| Jun-04 2025 | $0.00710255 | $0.00710255 | $0.00796819 | $0.00772726 | - | - |
| Jun-03 2025 | $0.00772726 | $0.00772726 | $0.00772726 | $0.00772726 | - | - |
| Jun-02 2025 | $0.00772726 | $0.00744275 | $0.00772726 | $0.00744275 | - | - |