Cap Marché $3.95T
0.6%
Volume 24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bloomberg Galaxy Crypto Index (BGCI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $3.0337 | $2.9981 | $3.0675 | $2.9981 | - | - |
| Jul-12 2025 | $2.9981 | $2.9867 | $3.0332 | $3.0077 | - | - |
| Jul-11 2025 | $3.0357 | $2.9393 | $3.0603 | $2.9393 | $90,546 | - |
| Jul-10 2025 | $2.9393 | $2.8294 | $2.9393 | $2.8437 | - | - |
| Jul-09 2025 | $2.8334 | $2.6959 | $2.8334 | $2.7131 | - | - |
| Jul-08 2025 | $2.7177 | $2.6559 | $2.7352 | $2.6723 | $55,521 | - |
| Jul-07 2025 | $2.6723 | $2.6564 | $2.7168 | $2.6951 | $38,316 | - |
| Jul-06 2025 | $2.7077 | $2.6387 | $2.7077 | $2.6535 | $12,282 | - |
| Jul-05 2025 | $2.6533 | $2.6336 | $2.6578 | $2.6462 | $4,808 | - |
| Jul-04 2025 | $2.6427 | $2.6105 | $2.7151 | $2.7138 | $43,225 | - |
| Jul-03 2025 | $2.7168 | $2.6931 | $2.7519 | $2.7253 | $143,474 | - |
| Jul-02 2025 | $2.7253 | $2.5613 | $2.7253 | $2.5613 | $161,333 | - |
| Jul-01 2025 | $2.5613 | $2.5613 | $2.6653 | $2.6653 | $70 | - |
| Jun-30 2025 | $2.6653 | $2.6205 | $2.6747 | $2.6747 | $265,727 | - |
| Jun-29 2025 | $2.6759 | $2.6263 | $2.6759 | $2.6392 | $111,098 | - |