Cap Marché $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $3.6206 | $3.5378 | $3.6966 | $3.6966 | $219,737 | - |
Aug-17 2025 | $3.6966 | $3.6468 | $3.7316 | $3.6570 | - | - |
Aug-16 2025 | $3.6356 | $3.6195 | $3.6963 | $3.6460 | - | - |
Aug-15 2025 | $3.6199 | $3.5956 | $3.7515 | $3.6995 | - | - |
Aug-14 2025 | $3.6687 | $3.6625 | $3.9083 | $3.8817 | $389,789 | - |
Aug-13 2025 | $3.8723 | $3.7546 | $3.8723 | $3.7546 | $244,168 | - |
Aug-12 2025 | $3.7546 | $3.5345 | $3.7771 | $3.5345 | $219,863 | - |
Aug-11 2025 | $3.5345 | $3.5345 | $3.6667 | $3.6033 | $420,509 | - |
Aug-10 2025 | $3.6044 | $3.5631 | $3.6170 | $3.5831 | - | - |
Aug-09 2025 | $3.6070 | $3.4907 | $3.6070 | $3.4907 | $432,649 | - |
Aug-08 2025 | $3.4876 | $3.4590 | $3.5409 | $3.4690 | $524,229 | - |
Aug-07 2025 | $3.4504 | $3.2821 | $3.4504 | $3.2975 | $34,568 | - |
Aug-06 2025 | $3.2769 | $3.2219 | $3.2769 | $3.2227 | - | - |
Aug-05 2025 | $3.2227 | $3.2227 | $3.3249 | $3.3205 | - | - |
Aug-04 2025 | $3.3205 | $3.2082 | $3.3395 | $3.2082 | - | - |