Cap Marché $3.23T
1.52%
Volume 24h $124.50B
23.87%
BTC % 55.02%
0.05%
ETH % 11.2%
0.53%
Monnaies
33.869
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BlocX (BLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Jun-09 2024 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Jun-08 2024 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Jun-07 2024 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Jun-06 2024 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Jun-05 2024 | $0.00002039 | $0.00001564 | $0.00002039 | $0.00001564 | - | - |
| Jun-04 2024 | $0.00001564 | $0.00001564 | $0.00001564 | $0.00001564 | - | - |
| Jun-03 2024 | $0.00001564 | $0.00001015 | $0.00001564 | $0.00001015 | - | - |
| Jun-02 2024 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Jun-01 2024 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| May-31 2024 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| May-30 2024 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| May-29 2024 | $0.00001015 | $0.00001015 | $0.00001564 | $0.00001564 | - | - |
| May-28 2024 | $0.00001564 | $0.00001545 | $0.00001606 | $0.00001606 | $307 | - |
| May-27 2024 | $0.00001606 | $0.0000097337 | $0.0000165 | $0.0000098972 | $339 | - |