Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Blockton (BTON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
| Jun-04 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
| Jun-03 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
| Jun-02 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
| Jun-01 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
| May-31 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
| May-30 2023 | $9.505 | $9.496 | $9.508 | $9.502 | - | - |
| May-29 2023 | $9.502 | $9.496 | $9.511 | $9.503 | $65 | - |
| May-28 2023 | $9.502 | $9.497 | $9.513 | $9.505 | $65 | - |
| May-27 2023 | $9.505 | $9.500 | $9.509 | $9.503 | $65 | - |
| May-26 2023 | $9.503 | $9.496 | $9.511 | $9.501 | $65 | - |
| May-25 2023 | $9.501 | $9.494 | $9.503 | $9.498 | $65 | - |
| May-24 2023 | $9.499 | $9.491 | $9.503 | $9.501 | $65 | - |
| May-23 2023 | $9.501 | $9.498 | $9.512 | $9.503 | $65 | - |
| May-22 2023 | $9.503 | $9.497 | $9.506 | $9.502 | $65 | - |