Cap Marché $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BlockStar (BST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.098708 | $0.098708 | $0.098708 | $0.098708 | - | - |
| Jun-27 2023 | $0.098708 | $0.098708 | $0.098708 | $0.098708 | - | - |
| Jun-26 2023 | $0.098708 | $0.098708 | $0.098708 | $0.098708 | - | - |
| Jun-25 2023 | $0.098708 | $0.098708 | $0.098708 | $0.098708 | - | - |
| Jun-24 2023 | $0.098708 | $0.098708 | $0.098708 | $0.098708 | - | - |
| Jun-23 2023 | $0.098708 | $0.098708 | $0.098708 | $0.098708 | - | - |
| Jun-22 2023 | $0.098708 | $0.098708 | $0.100517 | $0.098813 | - | - |
| Jun-21 2023 | $0.099214 | $0.093881 | $0.102801 | $0.093881 | $4,138 | - |
| Jun-20 2023 | $0.093881 | $0.093881 | $0.093881 | $0.093881 | - | - |
| Jun-19 2023 | $0.093881 | $0.093881 | $0.093881 | $0.093881 | - | - |
| Jun-18 2023 | $0.093863 | $0.093863 | $0.095224 | $0.095002 | $403 | - |
| Jun-17 2023 | $0.095095 | $0.094323 | $0.095705 | $0.094323 | $41 | - |
| Jun-16 2023 | $0.094425 | $0.091153 | $0.094671 | $0.091232 | $55 | - |
| Jun-15 2023 | $0.091237 | $0.089047 | $0.091923 | $0.08999 | $56 | - |
| Jun-14 2023 | $0.089925 | $0.088817 | $0.093925 | $0.093414 | $923 | - |