Cap Marché $2.31T
-0.41%
Volume 24h $135.07B
-15.39%
BTC % 53.19%
-0.3%
ETH % 12.68%
0.31%
Monnaies
29.052
+29
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-08 2024 | $0.00013699 | $0.00013164 | $0.00013705 | $0.00013297 | $12,756 | - |
Oct-07 2024 | $0.00013299 | $0.00013212 | $0.00013658 | $0.00013658 | $11,311 | - |
Oct-06 2024 | $0.00013645 | $0.00013227 | $0.00013726 | $0.00013689 | $7,003 | - |
Oct-05 2024 | $0.00013269 | $0.00013096 | $0.00013269 | $0.00013211 | $10,636 | - |
Oct-04 2024 | $0.0001317 | $0.00013123 | $0.00013584 | $0.00013191 | $11,016 | - |
Oct-03 2024 | $0.00013252 | $0.00013123 | $0.00013342 | $0.00013285 | $11,194 | - |
Oct-02 2024 | $0.00013318 | $0.00013182 | $0.00013352 | $0.00013182 | $10,933 | - |
Oct-01 2024 | $0.00013271 | $0.0001321 | $0.00013731 | $0.00013274 | $11,771 | - |
Sep-30 2024 | $0.00013298 | $0.00013202 | $0.00014636 | $0.00013235 | $14,268 | - |
Sep-29 2024 | $0.00013265 | $0.00013058 | $0.00013696 | $0.00013638 | $11,852 | - |
Sep-28 2024 | $0.00013512 | $0.000129 | $0.00013529 | $0.00013529 | $11,512 | - |
Sep-27 2024 | $0.00013558 | $0.00012934 | $0.00013746 | $0.00012934 | $710,635 | - |
Sep-26 2024 | $0.00012847 | $0.00012654 | $0.00013443 | $0.00013219 | $235,192 | - |
Sep-25 2024 | $0.00013381 | $0.00013283 | $0.00013957 | $0.0001379 | $21,245 | - |
Sep-24 2024 | $0.00013785 | $0.00011729 | $0.00013954 | $0.00013453 | $126,755 | - |