Cap Marché NZ$4.09T 2.24%
Volume 24h NZ$195.89B 36.17%
BTC % 50.05% 0.02%
ETH % 16.76% -0.11%
Monnaies 27.903 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jun-30 2024 NZ$0.00102486 NZ$0.00102486 NZ$0.00105789 NZ$0.00105441 NZ$34,120 -
Jun-29 2024 NZ$0.00105284 NZ$0.00105284 NZ$0.00110452 NZ$0.00110212 NZ$36,762 -
Jun-28 2024 NZ$0.00110479 NZ$0.00109961 NZ$0.00116893 NZ$0.00116861 NZ$36,395 -
Jun-27 2024 NZ$0.00116636 NZ$0.00116124 NZ$0.0012697 NZ$0.0012697 NZ$24,777 -
Jun-26 2024 NZ$0.00127093 NZ$0.00125981 NZ$0.00146718 NZ$0.00146718 NZ$21,434 -
Jun-25 2024 NZ$0.00146839 NZ$0.00142684 NZ$0.00147125 NZ$0.00144595 NZ$31,000 -
Jun-24 2024 NZ$0.00143647 NZ$0.00142585 NZ$0.00146327 NZ$0.00144837 NZ$31,456 -
Jun-23 2024 NZ$0.00145074 NZ$0.001374 NZ$0.00148021 NZ$0.00145442 NZ$26,356 -
Jun-22 2024 NZ$0.00143736 NZ$0.00143736 NZ$0.00151159 NZ$0.00151159 NZ$35,557 -
Jun-21 2024 NZ$0.00151469 NZ$0.00149593 NZ$0.00153116 NZ$0.00149593 NZ$38,456 -
Jun-20 2024 NZ$0.0014964 NZ$0.00148483 NZ$0.00154192 NZ$0.00148667 NZ$38,180 -
Jun-19 2024 NZ$0.00148713 NZ$0.00148162 NZ$0.00153735 NZ$0.00149248 NZ$36,403 -
Jun-18 2024 NZ$0.00148991 NZ$0.00148991 NZ$0.00153458 NZ$0.00152379 NZ$33,716 -
Jun-17 2024 NZ$0.0015207 NZ$0.00148923 NZ$0.0015207 NZ$0.00151646 NZ$41,728 -
Jun-16 2024 NZ$0.00151878 NZ$0.00150153 NZ$0.00152577 NZ$0.00150187 NZ$40,844 -

Analyse historique et de marché du prix de Blocksport (BSPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 863 jours, à partir du jour 19-02-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.64672 NZD.