Cap Marché $2.66T
2.31%
Volume 24h $204.95B
20.57%
BTC % 54.83%
0.49%
ETH % 10.16%
0.88%
Monnaies
34.479
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Blockdefend AI (DEFEND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.00368008 | $0.00368008 | $0.00368008 | $0.00368008 | - | - |
| Feb-23 2025 | $0.00368008 | $0.00368008 | $0.00368008 | $0.00368008 | - | - |
| Feb-22 2025 | $0.00368008 | $0.00368008 | $0.00368008 | $0.00368008 | - | - |
| Feb-21 2025 | $0.00368008 | $0.00368008 | $0.00368008 | $0.00368008 | - | - |
| Feb-17 2025 | $0.00368008 | $0.00368008 | $0.00368008 | $0.00368008 | - | - |
| Feb-16 2025 | $0.00368008 | $0.00368008 | $0.00370233 | $0.00370233 | $6 | - |
| Feb-15 2025 | $0.00370233 | $0.00363904 | $0.00370233 | $0.00363904 | $79 | - |
| Feb-12 2025 | $0.00363904 | $0.00363904 | $0.00363904 | $0.00363904 | - | - |
| Feb-10 2025 | $0.00363904 | $0.00363904 | $0.00363904 | $0.00363904 | $1 | - |
| Feb-09 2025 | $0.00363904 | $0.00363904 | $0.00363904 | $0.00363904 | $1 | - |
| Feb-08 2025 | $0.00358541 | $0.00358541 | $0.00358541 | $0.00358541 | $8 | - |
| Feb-07 2025 | $0.00358541 | $0.00358541 | $0.00370902 | $0.00370902 | $8 | - |
| Feb-06 2025 | $0.00370902 | $0.00370902 | $0.00371928 | $0.00371928 | $14 | - |
| Feb-03 2025 | $0.00418813 | $0.00418813 | $0.00418813 | $0.00418813 | $95 | - |
| Feb-02 2025 | $0.00418813 | $0.00418813 | $0.00418813 | $0.00418813 | $95 | - |