Cap Marché $2.34T
0.58%
Volume 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Monnaies
28.815
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00528334 | $0.00528334 | $0.00528334 | $0.00528334 | - | - |
Sep-18 2024 | $0.00528334 | $0.00528334 | $0.00528334 | $0.00528334 | - | - |
Sep-17 2024 | $0.00528334 | $0.00510996 | $0.00528334 | $0.00510996 | $50 | - |
Sep-16 2024 | $0.00510996 | $0.00510996 | $0.00541991 | $0.00541991 | $106 | - |
Sep-15 2024 | $0.00541991 | $0.00519473 | $0.00542952 | $0.00519473 | $36 | - |
Sep-14 2024 | $0.00519473 | $0.00519473 | $0.00519473 | $0.00519473 | - | - |
Sep-13 2024 | $0.00519473 | $0.00519473 | $0.00519473 | $0.00519473 | - | - |
Sep-12 2024 | $0.00519473 | $0.00519473 | $0.00519473 | $0.00519473 | - | - |
Sep-11 2024 | $0.00519473 | $0.00518523 | $0.00519473 | $0.00518523 | $300 | - |
Sep-10 2024 | $0.00518523 | $0.00518523 | $0.00518523 | $0.00518523 | - | - |
Sep-09 2024 | $0.00518523 | $0.00487546 | $0.00518523 | $0.00487546 | $25 | - |
Sep-08 2024 | $0.00487546 | $0.00487546 | $0.00487546 | $0.00487546 | - | - |
Sep-07 2024 | $0.00487546 | $0.00487546 | $0.00487546 | $0.00487546 | - | - |
Sep-06 2024 | $0.00487546 | $0.00487546 | $0.00530684 | $0.00530684 | $150 | - |
Sep-05 2024 | $0.00530684 | $0.00530684 | $0.00555466 | $0.00555466 | $267 | - |