Cap Marché $3.96T
0.82%
Volume 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de BlockchainSpace (GUILD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,466 | - |
| Apr-09 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,466 | - |
| Apr-08 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,465 | - |
| Apr-07 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,466 | - |
| Apr-06 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,465 | - |
| Apr-05 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,466 | - |
| Apr-04 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,466 | - |
| Apr-03 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,466 | - |
| Apr-02 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,466 | - |
| Apr-01 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,467 | - |
| Mar-31 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,467 | - |
| Mar-30 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,468 | - |
| Mar-29 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,466 | - |
| Mar-28 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,466 | - |
| Mar-27 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,466 | - |