Cap Marché $2.28T
1.73%
Volume 24h $139.19B
13.19%
BTC % 52.26%
-0.11%
ETH % 13.73%
-0.65%
Monnaies
28.556
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00252601 | $0.00251332 | $0.00254553 | $0.0025356 | $33,015 | - |
Aug-19 2024 | $0.00254106 | $0.00253587 | $0.00255958 | $0.00255646 | $32,143 | - |
Aug-18 2024 | $0.0025542 | $0.00255067 | $0.00255679 | $0.00255679 | $32,150 | - |
Aug-17 2024 | $0.00256215 | $0.00254386 | $0.00256215 | $0.00255009 | $46,601 | - |
Aug-16 2024 | $0.00254683 | $0.00251889 | $0.00255686 | $0.00251889 | $42,366 | - |
Aug-15 2024 | $0.00251588 | $0.0025101 | $0.00254279 | $0.00253939 | $33,798 | - |
Aug-14 2024 | $0.00253729 | $0.00253348 | $0.00254397 | $0.00254107 | $27,985 | - |
Aug-13 2024 | $0.00254236 | $0.00253708 | $0.00254496 | $0.00254496 | $28,356 | - |
Aug-12 2024 | $0.0025431 | $0.00254155 | $0.00257444 | $0.00257047 | $31,929 | - |
Aug-11 2024 | $0.00257038 | $0.00256568 | $0.00257666 | $0.00256625 | $33,768 | - |
Aug-10 2024 | $0.00256584 | $0.00256032 | $0.00260452 | $0.00260452 | $26,291 | - |
Aug-09 2024 | $0.00259967 | $0.00241596 | $0.00260439 | $0.00257479 | $2,009 | - |
Aug-08 2024 | $0.00257445 | $0.00257246 | $0.00259774 | $0.00259021 | $8,405 | - |
Aug-07 2024 | $0.00257822 | $0.00255637 | $0.00260151 | $0.00255637 | $8,423 | - |
Aug-06 2024 | $0.00255632 | $0.00255264 | $0.0026046 | $0.0025882 | $10,462 | - |