Cap Marché $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Blockchain Cuties Universe (BCUG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.010453 | $0.010453 | $0.010453 | $0.010453 | - | $14,403 |
| Aug-17 2025 | $0.010453 | $0.010453 | $0.010453 | $0.010453 | - | $14,403 |
| Aug-16 2025 | $0.010453 | $0.010453 | $0.010453 | $0.010453 | - | $14,403 |
| Aug-15 2025 | $0.010453 | $0.010453 | $0.010453 | $0.010453 | - | $14,403 |
| Aug-14 2025 | $0.010453 | $0.010453 | $0.010453 | $0.010453 | - | $14,403 |
| Aug-13 2025 | $0.010453 | $0.010453 | $0.010453 | $0.010453 | - | $14,403 |
| Aug-12 2025 | $0.010453 | $0.010453 | $0.010453 | $0.010453 | - | $14,403 |
| Aug-11 2025 | $0.010453 | $0.010453 | $0.010453 | $0.010453 | - | $14,403 |
| Aug-10 2025 | $0.010453 | $0.010453 | $0.010453 | $0.010453 | - | $14,403 |
| Aug-09 2025 | $0.010453 | $0.010453 | $0.010453 | $0.010453 | - | $14,403 |
| Aug-08 2025 | $0.010453 | $0.010453 | $0.010453 | $0.010453 | - | $14,403 |
| Aug-07 2025 | $0.010453 | $0.010453 | $0.010453 | $0.010453 | - | $14,403 |
| Aug-06 2025 | $0.010453 | $0.010453 | $0.010453 | $0.010453 | - | $14,403 |
| Aug-05 2025 | $0.010453 | $0.010453 | $0.010453 | $0.010453 | - | $14,403 |
| Aug-04 2025 | $0.010453 | $0.010453 | $0.010453 | $0.010453 | - | $14,403 |