Cap Marché $2.67T
-1.82%
Volume 24h $193.67B
-42.07%
BTC % 54.23%
0.01%
ETH % 10.11%
-1.48%
Monnaies
34.349
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Blockchain Cuties Universe (BCUG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| Mar-16 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| Mar-15 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| Mar-14 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| Mar-13 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| Mar-12 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| Mar-11 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| Mar-10 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| Mar-09 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| Mar-08 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| Mar-07 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| Mar-06 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| Mar-05 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| Mar-04 2026 | $0.028053 | $0.028053 | $0.028053 | $0.028053 | - | $38,655 |
| Mar-03 2026 | $0.028053 | $0.028052 | $0.028065 | $0.028065 | - | $38,655 |