Cap Marché $2.35T
-14.25%
Volume 24h $528.94B
34.63%
BTC % 53.66%
-2.14%
ETH % 9.46%
-2.32%
Monnaies
34.199
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Blockchain Cuties Universe (BCUG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.017286 | $0.017188 | $0.017572 | $0.017462 | - | $23,819 |
| Feb-03 2026 | $0.017461 | $0.017268 | $0.028033 | $0.028033 | $0 | $24,060 |
| Feb-02 2026 | $0.028033 | $0.028033 | $0.028033 | $0.028033 | - | $38,627 |
| Feb-01 2026 | $0.028033 | $0.028024 | $0.028035 | $0.028031 | - | $38,627 |
| Jan-31 2026 | $0.028027 | $0.020799 | $0.028027 | $0.020799 | $0 | $38,620 |
| Jan-30 2026 | $0.02079 | $0.020601 | $0.020799 | $0.020741 | $0 | $28,647 |
| Jan-29 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Jan-28 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Jan-27 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Jan-26 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Jan-25 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Jan-24 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Jan-23 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Jan-22 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Jan-21 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |