Cap Marché $2.22T
-1.62%
Volume 24h $110.22B
27.2%
BTC % 52.29%
-0.61%
ETH % 14.05%
-0.71%
Monnaies
28.507
+15
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de BlockBank (BBANK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00035557 | $0.00005032 | $0.0016158 | $0.00005032 | $161 | $75,225 |
| Aug-17 2024 | $0.00005032 | $0.00005032 | $0.000105 | $0.00005371 | $59 | $10,648 |
| Aug-16 2024 | $0.00005371 | $0.0000383 | $0.00008338 | $0.00007264 | $3,124 | $11,364 |
| Aug-15 2024 | $0.00008154 | $0.00008154 | $0.00164898 | $0.0004167 | $398 | $17,252 |
| Aug-14 2024 | $0.00022144 | $0.00010657 | $0.00022144 | $0.00010681 | $22 | $46,849 |
| Aug-13 2024 | $0.00010343 | $0.00010343 | $0.00011923 | $0.00011923 | $53 | $21,882 |
| Aug-12 2024 | $0.00012486 | $0.00010273 | $0.00160254 | $0.00012072 | $290 | $26,417 |
| Aug-11 2024 | $0.00011397 | $0.00008664 | $0.00011397 | $0.00009528 | $621 | $24,113 |
| Aug-10 2024 | $0.00014807 | $0.00002221 | $0.00178658 | $0.00006234 | $7,554 | $31,328 |
| Aug-09 2024 | $0.00005204 | $0.00005135 | $0.00006918 | $0.00006904 | $3,742 | $11,010 |
| Aug-08 2024 | $0.00010249 | $0.00004443 | $0.00010249 | $0.00005018 | $35 | $21,685 |
| Aug-07 2024 | $0.00005018 | $0.00002269 | $0.00008693 | $0.00002893 | $2,386 | $10,618 |
| Aug-06 2024 | $0.00002893 | $0.00002348 | $0.00021916 | $0.00021916 | $2,700 | $6,121 |
| Aug-05 2024 | $0.00021916 | $0.00014951 | $0.0004213 | $0.00015115 | $520 | $46,367 |
| Aug-04 2024 | $0.00015115 | $0.00011896 | $0.0006484 | $0.00011896 | $370 | $31,978 |