Cap Marché $2.54T
1.68%
Volume 24h $133.15B
35.8%
BTC % 53.64%
-0.72%
ETH % 12.95%
1.69%
Monnaies
29.185
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BlockBank (BBANK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00004266 | $0.00004013 | $0.00004334 | $0.00004261 | $92 | $9,026 |
| Oct-19 2024 | $0.00004261 | $0.0000399 | $0.00004444 | $0.0000399 | $145 | $9,017 |
| Oct-18 2024 | $0.0000399 | $0.00003835 | $0.00004285 | $0.00003876 | $140 | $8,442 |
| Oct-17 2024 | $0.0000392 | $0.00003912 | $0.00007892 | $0.00005053 | $213 | $8,294 |
| Oct-16 2024 | $0.00004681 | $0.0000411 | $0.00004699 | $0.00004187 | $53 | $9,905 |
| Oct-15 2024 | $0.00003952 | $0.00003952 | $0.00004873 | $0.00004627 | - | $8,362 |
| Oct-14 2024 | $0.00004104 | $0.00003736 | $0.00004145 | $0.00003993 | $58 | $8,684 |
| Oct-13 2024 | $0.00004334 | $0.00004177 | $0.00005767 | $0.00004177 | $201 | $9,169 |
| Oct-12 2024 | $0.00004008 | $0.00004008 | $0.00004583 | $0.00004583 | $46 | $8,480 |
| Oct-11 2024 | $0.00004583 | $0.00004292 | $0.00008585 | $0.00004351 | $518 | $9,697 |
| Oct-10 2024 | $0.00004351 | $0.00003883 | $0.00004723 | $0.00004457 | $44 | $9,207 |
| Oct-09 2024 | $0.00004457 | $0.00004436 | $0.00004963 | $0.00004745 | $261 | $9,431 |
| Oct-08 2024 | $0.00004745 | $0.00003503 | $0.00006214 | $0.00003503 | $165 | $10,040 |
| Oct-07 2024 | $0.00003503 | $0.00003021 | $0.00010045 | $0.00003045 | $109 | $7,413 |
| Oct-06 2024 | $0.00003045 | $0.0000257 | $0.00003045 | $0.0000257 | $107 | $6,443 |