Cap Marché $2.21T -2.71%
Volume 24h $138.90B 5.34%
BTC % 51.94% -1.48%
ETH % 14.38% 0.55%
Monnaies 28.466 +15
Échanges 885
Dernière mise à jour 3 Minutes depuis
BlockBank BBANK

Prix historiques de BlockBank (BBANK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-14 2024 $0.00022144 $0.00010657 $0.00022144 $0.00010681 $22 $46,849
Aug-13 2024 $0.00010343 $0.00010343 $0.00011923 $0.00011923 $53 $21,882
Aug-12 2024 $0.00012486 $0.00010273 $0.00160254 $0.00012072 $290 $26,417
Aug-11 2024 $0.00011397 $0.00008664 $0.00011397 $0.00009528 $621 $24,113
Aug-10 2024 $0.00014807 $0.00002221 $0.00178658 $0.00006234 $7,554 $31,328
Aug-09 2024 $0.00005204 $0.00005135 $0.00006918 $0.00006904 $3,742 $11,010
Aug-08 2024 $0.00010249 $0.00004443 $0.00010249 $0.00005018 $35 $21,685
Aug-07 2024 $0.00005018 $0.00002269 $0.00008693 $0.00002893 $2,386 $10,618
Aug-06 2024 $0.00002893 $0.00002348 $0.00021916 $0.00021916 $2,700 $6,121
Aug-05 2024 $0.00021916 $0.00014951 $0.0004213 $0.00015115 $520 $46,367
Aug-04 2024 $0.00015115 $0.00011896 $0.0006484 $0.00011896 $370 $31,978
Aug-03 2024 $0.00011896 $0.00011803 $0.00032794 $0.00012692 $2,909 $25,169
Aug-02 2024 $0.00012692 $0.00009609 $0.00012692 $0.00010764 $495 $26,852
Aug-01 2024 $0.00010764 $0.00002917 $0.00012127 $0.00009037 $2,746 $22,774
Jul-31 2024 $0.00009037 $0.00008495 $0.0002537 $0.0001825 $2,203 $19,119

Analyse historique et de marché du prix de BlockBank (BBANK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1186 jours, à partir du jour 17-05-2021.