Cap Marché $2.22T
-0.53%
Volume 24h $135.32B
-24.07%
BTC % 52.5%
0.34%
ETH % 13.64%
0.14%
Monnaies
28.643
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.542105 | $0.542105 | $0.551197 | $0.544107 | $2 | - |
Aug-28 2024 | $0.546371 | $0.535109 | $0.55102 | $0.535109 | $6 | - |
Aug-27 2024 | $0.535109 | $0.535109 | $0.559969 | $0.555738 | $5 | - |
Aug-26 2024 | $0.555738 | $0.555738 | $0.583417 | $0.583417 | $6 | - |
Aug-25 2024 | $0.583417 | $0.58222 | $0.584 | $0.583027 | $1 | - |
Aug-24 2024 | $0.583027 | $0.58162 | $0.601254 | $0.601254 | $5 | - |
Aug-23 2024 | $0.601254 | $0.582029 | $0.601254 | $0.582029 | $4 | - |
Aug-22 2024 | $0.582029 | $0.574521 | $0.594566 | $0.574521 | $5 | - |
Aug-21 2024 | $0.575546 | $0.556888 | $0.576392 | $0.576392 | $5 | - |
Aug-20 2024 | $0.576392 | $0.565486 | $0.576392 | $0.565486 | $4 | - |
Aug-19 2024 | $0.561055 | $0.54769 | $0.561055 | $0.549728 | $4 | - |
Aug-18 2024 | $0.549728 | $0.549728 | $0.549728 | $0.549728 | - | - |
Aug-17 2024 | $0.549728 | $0.529996 | $0.549728 | $0.530866 | $4 | - |
Aug-16 2024 | $0.530866 | $0.520136 | $0.530866 | $0.520136 | $1 | - |
Aug-15 2024 | $0.520136 | $0.520136 | $0.538628 | $0.534693 | $6 | - |