Cap Marché $3.50T
0.67%
Volume 24h $219.04B
-31.24%
BTC % 61.22%
0.88%
ETH % 8.37%
-2.03%
Monnaies
32.237
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Block (BLOCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00002391 | $0.00002391 | $0.00002391 | $0.00002391 | - | - |
| Jun-23 2025 | $0.00002391 | $0.00002375 | $0.00002391 | $0.00002375 | - | - |
| Jun-22 2025 | $0.00002375 | $0.00002375 | $0.00002517 | $0.00002517 | - | - |
| Jun-21 2025 | $0.00002517 | $0.00002517 | $0.00002517 | $0.00002517 | - | - |
| Jun-20 2025 | $0.00002477 | $0.00002459 | $0.00002621 | $0.00002621 | - | - |
| Jun-19 2025 | $0.00002621 | $0.00002621 | $0.00002648 | $0.00002648 | - | - |
| Jun-18 2025 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| Jun-17 2025 | $0.00002648 | $0.00002607 | $0.00002683 | $0.00002611 | $27 | - |
| Jun-16 2025 | $0.00002611 | $0.00002611 | $0.00002611 | $0.00002611 | - | - |
| Jun-15 2025 | $0.00002611 | $0.00002611 | $0.00002638 | $0.00002638 | - | - |
| Jun-14 2025 | $0.00002638 | $0.00002638 | $0.00002638 | $0.00002638 | - | - |
| Jun-13 2025 | $0.00002638 | $0.00002617 | $0.00002946 | $0.00002946 | - | - |
| Jun-12 2025 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |
| Jun-11 2025 | $0.00002946 | $0.00002871 | $0.0000298 | $0.00002871 | - | - |
| Jun-10 2025 | $0.00002871 | $0.00002717 | $0.00002871 | $0.00002717 | - | - |