Cap Marché $2.30T
-0.21%
Volume 24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00010523 | $0.00010512 | $0.00010782 | $0.00010672 | $229 | - |
Oct-04 2024 | $0.00010681 | $0.00010465 | $0.00010685 | $0.00010562 | $342 | - |
Oct-03 2024 | $0.00010549 | $0.00010518 | $0.0001089 | $0.0001085 | $425 | - |
Oct-02 2024 | $0.00010804 | $0.00010797 | $0.00011522 | $0.0001127 | $565 | - |
Oct-01 2024 | $0.00011236 | $0.00011231 | $0.00011956 | $0.00011883 | $442 | - |
Sep-30 2024 | $0.00011883 | $0.00011883 | $0.00012177 | $0.00012133 | $847 | - |
Sep-29 2024 | $0.00012256 | $0.00012028 | $0.00012366 | $0.00012142 | $533 | - |
Sep-28 2024 | $0.00012142 | $0.00011614 | $0.00012383 | $0.00011614 | $1,179 | - |
Sep-27 2024 | $0.0001161 | $0.0001152 | $0.00011866 | $0.00011551 | $789 | - |
Sep-26 2024 | $0.00011508 | $0.00010729 | $0.00011642 | $0.00010749 | $536 | - |
Sep-25 2024 | $0.00010749 | $0.00010604 | $0.00011002 | $0.00010604 | $573 | - |
Sep-24 2024 | $0.00010604 | $0.0001036 | $0.00010612 | $0.00010371 | $68 | - |
Sep-23 2024 | $0.00010367 | $0.00010338 | $0.0001056 | $0.00010435 | $281 | - |
Sep-22 2024 | $0.00010363 | $0.00010359 | $0.00010704 | $0.00010704 | $98 | - |
Sep-21 2024 | $0.00010701 | $0.00010314 | $0.00010701 | $0.0001042 | $334 | - |