Cap Marché $2.48T
-4.04%
Volume 24h $179.60B
20.39%
BTC % 51.54%
1.72%
ETH % 15.19%
-4.8%
Monnaies
28.235
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Blind Boxes (BLES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0085013 | $0.00835147 | $0.00888237 | $0.00840079 | $11,591 | - |
| Jul-23 2024 | $0.00838181 | $0.00838181 | $0.00917481 | $0.00851327 | $2,115 | - |
| Jul-22 2024 | $0.00850907 | $0.00833788 | $0.00876467 | $0.00862818 | $7,681 | - |
| Jul-21 2024 | $0.00871281 | $0.0086567 | $0.00903052 | $0.00882389 | $336 | - |
| Jul-20 2024 | $0.00882286 | $0.00847496 | $0.00886034 | $0.00847496 | $2,733 | - |
| Jul-19 2024 | $0.00848592 | $0.00795887 | $0.00953283 | $0.00953283 | $6,924 | - |
| Jul-18 2024 | $0.00953401 | $0.00772528 | $0.01075 | $0.00850459 | $18,984 | - |
| Jul-17 2024 | $0.00857819 | $0.0074073 | $0.00939775 | $0.0074073 | $307 | - |
| Jul-16 2024 | $0.00740566 | $0.00669898 | $0.00938398 | $0.00807596 | $130 | - |
| Jul-15 2024 | $0.00813042 | $0.00804468 | $0.0086685 | $0.0080812 | $2,322 | - |
| Jul-14 2024 | $0.00807847 | $0.00804961 | $0.00812609 | $0.00807954 | $14,900 | - |
| Jul-13 2024 | $0.00807349 | $0.00799082 | $0.00813123 | $0.00813123 | $16,392 | - |
| Jul-12 2024 | $0.00813172 | $0.00754479 | $0.00814044 | $0.0080387 | $288 | - |
| Jul-11 2024 | $0.00803536 | $0.00745315 | $0.00809711 | $0.00809711 | $18,169 | - |
| Jul-10 2024 | $0.00809922 | $0.00736981 | $0.00810205 | $0.00748556 | $1,006 | - |