Cap Marché $2.29T
2.4%
Volume 24h $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
Monnaies
29.001
+14
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00314891 | $0.00239519 | $0.00315329 | $0.00239519 | $246 | - |
Oct-03 2024 | $0.00238741 | $0.00217473 | $0.00238741 | $0.00217588 | $645 | - |
Oct-02 2024 | $0.00235415 | $0.00235415 | $0.00377789 | $0.00258166 | $15,363 | - |
Oct-01 2024 | $0.00258308 | $0.00229539 | $0.00290441 | $0.00263142 | $815 | - |
Sep-30 2024 | $0.00290079 | $0.00255711 | $0.00300082 | $0.00256159 | $8,627 | - |
Sep-29 2024 | $0.00255941 | $0.00255672 | $0.00381812 | $0.00306195 | $319 | - |
Sep-28 2024 | $0.00296999 | $0.00238026 | $0.0030761 | $0.0024467 | $734 | - |
Sep-27 2024 | $0.00244724 | $0.00216993 | $0.00246038 | $0.00235845 | $1,679 | - |
Sep-26 2024 | $0.00248544 | $0.00240992 | $0.00249807 | $0.00240994 | $1,968 | - |
Sep-25 2024 | $0.00241001 | $0.00241001 | $0.00249063 | $0.002486 | $320 | - |
Sep-24 2024 | $0.00249138 | $0.00245479 | $0.00249231 | $0.00245787 | $1,585 | - |
Sep-23 2024 | $0.00245242 | $0.00245106 | $0.00259726 | $0.00252188 | $1,421 | - |
Sep-22 2024 | $0.00269399 | $0.00263191 | $0.00297307 | $0.00297307 | $559 | - |
Sep-21 2024 | $0.00236203 | $0.00229499 | $0.00246818 | $0.00245588 | $105 | - |
Sep-20 2024 | $0.00245619 | $0.00234491 | $0.00264303 | $0.00235014 | $650 | - |