Cap Marché $2.69T
2.33%
Volume 24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
Monnaies
29.434
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Blind Boxes (BLES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00308325 | $0.00276595 | $0.00309624 | $0.0029335 | $2,526 | - |
| Nov-05 2024 | $0.00285424 | $0.00230275 | $0.00309742 | $0.00230576 | $7,510 | - |
| Nov-04 2024 | $0.00236372 | $0.00236158 | $0.00246341 | $0.00245901 | $115 | - |
| Nov-03 2024 | $0.002459 | $0.00238894 | $0.00246006 | $0.00243484 | $270 | - |
| Nov-02 2024 | $0.00243361 | $0.00241559 | $0.00260345 | $0.00260345 | $769 | - |
| Nov-01 2024 | $0.00260328 | $0.00246774 | $0.00278605 | $0.00250717 | $1,807 | - |
| Oct-31 2024 | $0.00278199 | $0.00256406 | $0.00278977 | $0.00267286 | $326 | - |
| Oct-30 2024 | $0.00267282 | $0.0025662 | $0.00267282 | $0.0025952 | $168 | - |
| Oct-29 2024 | $0.00259249 | $0.00243207 | $0.00263776 | $0.00250776 | $488 | - |
| Oct-28 2024 | $0.00252654 | $0.00236338 | $0.00272658 | $0.00237437 | $1,578 | - |
| Oct-27 2024 | $0.00239565 | $0.00227948 | $0.00252949 | $0.00232316 | $1,095 | - |
| Oct-26 2024 | $0.00232369 | $0.00220441 | $0.00241631 | $0.00222261 | $1,762 | - |
| Oct-25 2024 | $0.00221846 | $0.0020472 | $0.00257192 | $0.0021616 | $1,610 | - |
| Oct-24 2024 | $0.00227565 | $0.00225887 | $0.00228672 | $0.00228225 | $119 | - |
| Oct-23 2024 | $0.00228175 | $0.00211029 | $0.00249635 | $0.00220254 | $3,387 | - |