Cap Marché $3.16T
-0.8%
Volume 24h $199.07B
39.23%
BTC % 55.17%
-0.19%
ETH % 11.16%
-0.44%
Monnaies
33.866
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BlazeX (BLAZEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | - | - |
| Sep-03 2024 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | - | - |
| Sep-02 2024 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | - | - |
| Sep-01 2024 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | - | - |
| Aug-31 2024 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | - | - |
| Aug-30 2024 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | - | - |
| Aug-29 2024 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | - | - |
| Aug-28 2024 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | - | - |
| Aug-27 2024 | $0.0001175 | $0.0001175 | $0.00011756 | $0.00011756 | $24 | - |
| Aug-26 2024 | $0.00011756 | $0.00011756 | $0.00012661 | $0.00012661 | $17 | - |
| Aug-25 2024 | $0.00012661 | $0.00012661 | $0.00012661 | $0.00012661 | - | - |
| Aug-24 2024 | $0.00012661 | $0.00012661 | $0.00012661 | $0.00012661 | - | - |
| Aug-23 2024 | $0.00012661 | $0.00012499 | $0.00012661 | $0.00012499 | $68 | - |
| Aug-22 2024 | $0.00012499 | $0.0001144 | $0.00012499 | $0.0001144 | $22 | - |
| Aug-21 2024 | $0.0001144 | $0.0001144 | $0.0001144 | $0.0001144 | - | - |