Cap Marché $4.49T
0.82%
Volume 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | - | - |
Sep-03 2024 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | - | - |
Sep-02 2024 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | - | - |
Sep-01 2024 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | - | - |
Aug-31 2024 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | - | - |
Aug-30 2024 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | - | - |
Aug-29 2024 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | - | - |
Aug-28 2024 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | - | - |
Aug-27 2024 | $0.0001175 | $0.0001175 | $0.00011756 | $0.00011756 | $24 | - |
Aug-26 2024 | $0.00011756 | $0.00011756 | $0.00012661 | $0.00012661 | $17 | - |
Aug-25 2024 | $0.00012661 | $0.00012661 | $0.00012661 | $0.00012661 | - | - |
Aug-24 2024 | $0.00012661 | $0.00012661 | $0.00012661 | $0.00012661 | - | - |
Aug-23 2024 | $0.00012661 | $0.00012499 | $0.00012661 | $0.00012499 | $68 | - |
Aug-22 2024 | $0.00012499 | $0.0001144 | $0.00012499 | $0.0001144 | $22 | - |
Aug-21 2024 | $0.0001144 | $0.0001144 | $0.0001144 | $0.0001144 | - | - |